Market Cap Rp39,535.58T 5.98%
Volume 24h Rp2,119.17T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 22 Seconds ago
Weenie Inu WEENIE

Weenie Inu (WEENIE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-16 2022 Rp0.00124325 Rp0.00124325 Rp0.00124325 Rp0.00124325 - -
Jan-15 2022 Rp0.00124325 Rp0.00124325 Rp0.00124325 Rp0.00124325 - -
Jan-14 2022 Rp0.00124325 Rp0.00124325 Rp0.00124325 Rp0.00124325 - -
Jan-13 2022 Rp0.00124325 Rp0.00124325 Rp0.00124325 Rp0.00124325 - -
Jan-12 2022 Rp0.00124325 Rp0.00124325 Rp0.00124325 Rp0.00124325 - -
Jan-11 2022 Rp0.00124325 Rp0.00124325 Rp0.00124325 Rp0.00124325 - -
Jan-10 2022 Rp0.00124325 Rp0.00124325 Rp0.00124325 Rp0.00124325 - -
Jan-09 2022 Rp0.00124325 Rp0.00121483 Rp0.00126315 Rp0.00122438 Rp144,636,181 -
Jan-08 2022 Rp0.00122438 Rp0.00118959 Rp0.00862526 Rp0.00845043 Rp154,085,499 -
Jan-07 2022 Rp0.00845043 Rp0.00836922 Rp0.00988024 Rp0.0098354 Rp15,207,472 -
Jan-06 2022 Rp0.0098354 Rp0.00958337 Rp0.01082 Rp0.01082 Rp3,423,051 -
Jan-05 2022 Rp0.01082 Rp0.010716 Rp0.010878 Rp0.010727 - -
Jan-04 2022 Rp0.010727 Rp0.010633 Rp0.01099 Rp0.010824 Rp41,856,518 -
Jan-03 2022 Rp0.010824 Rp0.010781 Rp0.013955 Rp0.01392 Rp41,997,362 -
Jan-02 2022 Rp0.01392 Rp0.013631 Rp0.013962 Rp0.013815 Rp17,572,437 -

Historical and market price analysis of Weenie Inu (WEENIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 67 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.