Cap Mercado Rp39,148.64T
4.71%
Volumen 24h Rp2,393.95T
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-16 2022 | Rp0.00124325 | Rp0.00124325 | Rp0.00124325 | Rp0.00124325 | - | - |
Jan-15 2022 | Rp0.00124325 | Rp0.00124325 | Rp0.00124325 | Rp0.00124325 | - | - |
Jan-14 2022 | Rp0.00124325 | Rp0.00124325 | Rp0.00124325 | Rp0.00124325 | - | - |
Jan-13 2022 | Rp0.00124325 | Rp0.00124325 | Rp0.00124325 | Rp0.00124325 | - | - |
Jan-12 2022 | Rp0.00124325 | Rp0.00124325 | Rp0.00124325 | Rp0.00124325 | - | - |
Jan-11 2022 | Rp0.00124325 | Rp0.00124325 | Rp0.00124325 | Rp0.00124325 | - | - |
Jan-10 2022 | Rp0.00124325 | Rp0.00124325 | Rp0.00124325 | Rp0.00124325 | - | - |
Jan-09 2022 | Rp0.00124325 | Rp0.00121483 | Rp0.00126315 | Rp0.00122438 | Rp144,636,181 | - |
Jan-08 2022 | Rp0.00122438 | Rp0.00118959 | Rp0.00862526 | Rp0.00845043 | Rp154,085,499 | - |
Jan-07 2022 | Rp0.00845043 | Rp0.00836922 | Rp0.00988024 | Rp0.0098354 | Rp15,207,472 | - |
Jan-06 2022 | Rp0.0098354 | Rp0.00958337 | Rp0.01082 | Rp0.01082 | Rp3,423,051 | - |
Jan-05 2022 | Rp0.01082 | Rp0.010716 | Rp0.010878 | Rp0.010727 | - | - |
Jan-04 2022 | Rp0.010727 | Rp0.010633 | Rp0.01099 | Rp0.010824 | Rp41,856,518 | - |
Jan-03 2022 | Rp0.010824 | Rp0.010781 | Rp0.013955 | Rp0.01392 | Rp41,997,362 | - |
Jan-02 2022 | Rp0.01392 | Rp0.013631 | Rp0.013962 | Rp0.013815 | Rp17,572,437 | - |
Análisis de precios históricos y de mercado de Weenie Inu (WEENIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 67 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.