Cap Mercado €2.28T
4.97%
Volumen 24h €138.92B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-16 2022 | €0.0000000723 | €0.0000000723 | €0.0000000723 | €0.0000000723 | - | - |
Jan-15 2022 | €0.0000000723 | €0.0000000723 | €0.0000000723 | €0.0000000723 | - | - |
Jan-14 2022 | €0.0000000723 | €0.0000000723 | €0.0000000723 | €0.0000000723 | - | - |
Jan-13 2022 | €0.0000000723 | €0.0000000723 | €0.0000000723 | €0.0000000723 | - | - |
Jan-12 2022 | €0.0000000723 | €0.0000000723 | €0.0000000723 | €0.0000000723 | - | - |
Jan-11 2022 | €0.0000000723 | €0.0000000723 | €0.0000000723 | €0.0000000723 | - | - |
Jan-10 2022 | €0.0000000723 | €0.0000000723 | €0.0000000723 | €0.0000000723 | - | - |
Jan-09 2022 | €0.0000000723 | €0.0000000706 | €0.0000000734 | €0.0000000712 | €8,411 | - |
Jan-08 2022 | €0.0000000712 | €0.0000000691 | €0.0000005015 | €0.0000004914 | €8,961 | - |
Jan-07 2022 | €0.0000004914 | €0.0000004867 | €0.0000005745 | €0.0000005719 | €884 | - |
Jan-06 2022 | €0.0000005719 | €0.0000005573 | €0.0000006292 | €0.0000006292 | €199 | - |
Jan-05 2022 | €0.0000006292 | €0.0000006232 | €0.0000006326 | €0.0000006238 | - | - |
Jan-04 2022 | €0.0000006238 | €0.0000006183 | €0.0000006391 | €0.0000006294 | €2,434 | - |
Jan-03 2022 | €0.0000006294 | €0.0000006269 | €0.0000008115 | €0.0000008095 | €2,442 | - |
Jan-02 2022 | €0.0000008095 | €0.0000007927 | €0.0000008119 | €0.0000008034 | €1,022 | - |
Análisis de precios históricos y de mercado de Weenie Inu (WEENIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 67 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.