Market Cap Bs.90.98T 6.75%
Volume 24h Bs.5.42T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 39 Seconds ago
Weenie Inu WEENIE

Weenie Inu (WEENIE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-16 2022 Bs.0.0000028389 Bs.0.0000028389 Bs.0.0000028389 Bs.0.0000028389 - -
Jan-15 2022 Bs.0.0000028389 Bs.0.0000028389 Bs.0.0000028389 Bs.0.0000028389 - -
Jan-14 2022 Bs.0.0000028389 Bs.0.0000028389 Bs.0.0000028389 Bs.0.0000028389 - -
Jan-13 2022 Bs.0.0000028389 Bs.0.0000028389 Bs.0.0000028389 Bs.0.0000028389 - -
Jan-12 2022 Bs.0.0000028389 Bs.0.0000028389 Bs.0.0000028389 Bs.0.0000028389 - -
Jan-11 2022 Bs.0.0000028389 Bs.0.0000028389 Bs.0.0000028389 Bs.0.0000028389 - -
Jan-10 2022 Bs.0.0000028389 Bs.0.0000028389 Bs.0.0000028389 Bs.0.0000028389 - -
Jan-09 2022 Bs.0.0000028389 Bs.0.000002774 Bs.0.0000028843 Bs.0.0000027958 Bs.330,271 -
Jan-08 2022 Bs.0.0000027958 Bs.0.0000027163 Bs.0.00001969 Bs.0.00001929 Bs.351,848 -
Jan-07 2022 Bs.0.00001929 Bs.0.00001911 Bs.0.00002256 Bs.0.00002245 Bs.34,726 -
Jan-06 2022 Bs.0.00002245 Bs.0.00002188 Bs.0.0000247 Bs.0.0000247 Bs.7,816 -
Jan-05 2022 Bs.0.0000247 Bs.0.00002447 Bs.0.00002483 Bs.0.00002449 - -
Jan-04 2022 Bs.0.00002449 Bs.0.00002428 Bs.0.00002509 Bs.0.00002471 Bs.95,578 -
Jan-03 2022 Bs.0.00002471 Bs.0.00002461 Bs.0.00003186 Bs.0.00003178 Bs.95,899 -
Jan-02 2022 Bs.0.00003178 Bs.0.00003112 Bs.0.00003188 Bs.0.00003154 Bs.40,126 -

Historical and market price analysis of Weenie Inu (WEENIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 67 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.