Market Cap CL$2,318.73T 4.33%
Volume 24h CL$139.84T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Weenie Inu WEENIE

Weenie Inu (WEENIE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-16 2022 CL$0.00007336 CL$0.00007336 CL$0.00007336 CL$0.00007336 - -
Jan-15 2022 CL$0.00007336 CL$0.00007336 CL$0.00007336 CL$0.00007336 - -
Jan-14 2022 CL$0.00007336 CL$0.00007336 CL$0.00007336 CL$0.00007336 - -
Jan-13 2022 CL$0.00007336 CL$0.00007336 CL$0.00007336 CL$0.00007336 - -
Jan-12 2022 CL$0.00007336 CL$0.00007336 CL$0.00007336 CL$0.00007336 - -
Jan-11 2022 CL$0.00007336 CL$0.00007336 CL$0.00007336 CL$0.00007336 - -
Jan-10 2022 CL$0.00007336 CL$0.00007336 CL$0.00007336 CL$0.00007336 - -
Jan-09 2022 CL$0.00007336 CL$0.00007168 CL$0.00007453 CL$0.00007224 CL$8,534,721 -
Jan-08 2022 CL$0.00007224 CL$0.00007019 CL$0.00050896 CL$0.00049864 CL$9,092,309 -
Jan-07 2022 CL$0.00049864 CL$0.00049385 CL$0.00058301 CL$0.00058036 CL$897,366 -
Jan-06 2022 CL$0.00058036 CL$0.00056549 CL$0.00063848 CL$0.00063848 CL$201,988 -
Jan-05 2022 CL$0.00063848 CL$0.00063235 CL$0.00064189 CL$0.000633 - -
Jan-04 2022 CL$0.000633 CL$0.00062747 CL$0.00064853 CL$0.00063873 CL$2,469,878 -
Jan-03 2022 CL$0.00063873 CL$0.00063619 CL$0.00082349 CL$0.00082144 CL$2,478,189 -
Jan-02 2022 CL$0.00082144 CL$0.00080437 CL$0.00082391 CL$0.00081522 CL$1,036,918 -

Historical and market price analysis of Weenie Inu (WEENIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 67 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.