Market Cap CA$3.41T 6.75%
Volume 24h CA$203.10B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Weenie Inu WEENIE

Weenie Inu (WEENIE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-16 2022 CA$0.0000001064 CA$0.0000001064 CA$0.0000001064 CA$0.0000001064 - -
Jan-15 2022 CA$0.0000001064 CA$0.0000001064 CA$0.0000001064 CA$0.0000001064 - -
Jan-14 2022 CA$0.0000001064 CA$0.0000001064 CA$0.0000001064 CA$0.0000001064 - -
Jan-13 2022 CA$0.0000001064 CA$0.0000001064 CA$0.0000001064 CA$0.0000001064 - -
Jan-12 2022 CA$0.0000001064 CA$0.0000001064 CA$0.0000001064 CA$0.0000001064 - -
Jan-11 2022 CA$0.0000001064 CA$0.0000001064 CA$0.0000001064 CA$0.0000001064 - -
Jan-10 2022 CA$0.0000001064 CA$0.0000001064 CA$0.0000001064 CA$0.0000001064 - -
Jan-09 2022 CA$0.0000001064 CA$0.000000104 CA$0.0000001081 CA$0.0000001048 CA$12,383 -
Jan-08 2022 CA$0.0000001048 CA$0.0000001018 CA$0.0000007384 CA$0.0000007234 CA$13,192 -
Jan-07 2022 CA$0.0000007234 CA$0.0000007165 CA$0.0000008458 CA$0.000000842 CA$1,302 -
Jan-06 2022 CA$0.000000842 CA$0.0000008204 CA$0.0000009263 CA$0.0000009263 CA$293 -
Jan-05 2022 CA$0.0000009263 CA$0.0000009174 CA$0.0000009313 CA$0.0000009184 - -
Jan-04 2022 CA$0.0000009184 CA$0.0000009103 CA$0.0000009409 CA$0.0000009267 CA$3,584 -
Jan-03 2022 CA$0.0000009267 CA$0.000000923 CA$0.0000011948 CA$0.0000011918 CA$3,596 -
Jan-02 2022 CA$0.0000011918 CA$0.000001167 CA$0.0000011954 CA$0.0000011828 CA$1,504 -

Historical and market price analysis of Weenie Inu (WEENIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 67 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.