Market Cap CN¥17.90T 2.61%
Volume 24h CN¥883.33B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 9 Seconds ago
Weenie Inu WEENIE

Weenie Inu (WEENIE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-16 2022 CN¥0.0000005634 CN¥0.0000005634 CN¥0.0000005634 CN¥0.0000005634 - -
Jan-15 2022 CN¥0.0000005634 CN¥0.0000005634 CN¥0.0000005634 CN¥0.0000005634 - -
Jan-14 2022 CN¥0.0000005634 CN¥0.0000005634 CN¥0.0000005634 CN¥0.0000005634 - -
Jan-13 2022 CN¥0.0000005634 CN¥0.0000005634 CN¥0.0000005634 CN¥0.0000005634 - -
Jan-12 2022 CN¥0.0000005634 CN¥0.0000005634 CN¥0.0000005634 CN¥0.0000005634 - -
Jan-11 2022 CN¥0.0000005634 CN¥0.0000005634 CN¥0.0000005634 CN¥0.0000005634 - -
Jan-10 2022 CN¥0.0000005634 CN¥0.0000005634 CN¥0.0000005634 CN¥0.0000005634 - -
Jan-09 2022 CN¥0.0000005634 CN¥0.0000005505 CN¥0.0000005724 CN¥0.0000005549 CN¥65,552 -
Jan-08 2022 CN¥0.0000005549 CN¥0.0000005391 CN¥0.0000039091 CN¥0.0000038298 CN¥69,834 -
Jan-07 2022 CN¥0.0000038298 CN¥0.000003793 CN¥0.0000044779 CN¥0.0000044575 CN¥6,892 -
Jan-06 2022 CN¥0.0000044575 CN¥0.0000043433 CN¥0.0000049039 CN¥0.0000049039 CN¥1,551 -
Jan-05 2022 CN¥0.0000049039 CN¥0.0000048568 CN¥0.0000049301 CN¥0.0000048618 - -
Jan-04 2022 CN¥0.0000048618 CN¥0.0000048193 CN¥0.0000049811 CN¥0.0000049058 CN¥18,970 -
Jan-03 2022 CN¥0.0000049058 CN¥0.0000048863 CN¥0.0000063249 CN¥0.0000063091 CN¥19,034 -
Jan-02 2022 CN¥0.0000063091 CN¥0.0000061781 CN¥0.0000063281 CN¥0.0000062614 CN¥7,964 -

Historical and market price analysis of Weenie Inu (WEENIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 67 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.