Market Cap AU$3.76T 5.95%
Volume 24h AU$224.10B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Weenie Inu WEENIE

Weenie Inu (WEENIE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-16 2022 AU$0.0000001178 AU$0.0000001178 AU$0.0000001178 AU$0.0000001178 - -
Jan-15 2022 AU$0.0000001178 AU$0.0000001178 AU$0.0000001178 AU$0.0000001178 - -
Jan-14 2022 AU$0.0000001178 AU$0.0000001178 AU$0.0000001178 AU$0.0000001178 - -
Jan-13 2022 AU$0.0000001178 AU$0.0000001178 AU$0.0000001178 AU$0.0000001178 - -
Jan-12 2022 AU$0.0000001178 AU$0.0000001178 AU$0.0000001178 AU$0.0000001178 - -
Jan-11 2022 AU$0.0000001178 AU$0.0000001178 AU$0.0000001178 AU$0.0000001178 - -
Jan-10 2022 AU$0.0000001178 AU$0.0000001178 AU$0.0000001178 AU$0.0000001178 - -
Jan-09 2022 AU$0.0000001178 AU$0.0000001151 AU$0.0000001197 AU$0.000000116 AU$13,713 -
Jan-08 2022 AU$0.000000116 AU$0.0000001127 AU$0.0000008177 AU$0.0000008011 AU$14,609 -
Jan-07 2022 AU$0.0000008011 AU$0.0000007934 AU$0.0000009367 AU$0.0000009325 AU$1,442 -
Jan-06 2022 AU$0.0000009325 AU$0.0000009086 AU$0.0000010258 AU$0.0000010258 AU$325 -
Jan-05 2022 AU$0.0000010258 AU$0.000001016 AU$0.0000010313 AU$0.000001017 - -
Jan-04 2022 AU$0.000001017 AU$0.0000010081 AU$0.000001042 AU$0.0000010262 AU$3,968 -
Jan-03 2022 AU$0.0000010262 AU$0.0000010221 AU$0.0000013231 AU$0.0000013198 AU$3,982 -
Jan-02 2022 AU$0.0000013198 AU$0.0000012924 AU$0.0000013238 AU$0.0000013098 AU$1,666 -

Historical and market price analysis of Weenie Inu (WEENIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 67 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.