Market Cap MX$42.03T 4.46%
Volume 24h MX$2.15T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 9 Seconds ago
Weenie Inu WEENIE

Weenie Inu (WEENIE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-16 2022 MX$0.0000013212 MX$0.0000013212 MX$0.0000013212 MX$0.0000013212 - -
Jan-15 2022 MX$0.0000013212 MX$0.0000013212 MX$0.0000013212 MX$0.0000013212 - -
Jan-14 2022 MX$0.0000013212 MX$0.0000013212 MX$0.0000013212 MX$0.0000013212 - -
Jan-13 2022 MX$0.0000013212 MX$0.0000013212 MX$0.0000013212 MX$0.0000013212 - -
Jan-12 2022 MX$0.0000013212 MX$0.0000013212 MX$0.0000013212 MX$0.0000013212 - -
Jan-11 2022 MX$0.0000013212 MX$0.0000013212 MX$0.0000013212 MX$0.0000013212 - -
Jan-10 2022 MX$0.0000013212 MX$0.0000013212 MX$0.0000013212 MX$0.0000013212 - -
Jan-09 2022 MX$0.0000013212 MX$0.000001291 MX$0.0000013423 MX$0.0000013011 MX$153,705 -
Jan-08 2022 MX$0.0000013011 MX$0.0000012641 MX$0.000009166 MX$0.0000089803 MX$163,747 -
Jan-07 2022 MX$0.0000089803 MX$0.000008894 MX$0.00001049 MX$0.00001045 MX$16,161 -
Jan-06 2022 MX$0.00001045 MX$0.00001018 MX$0.00001149 MX$0.00001149 MX$3,638 -
Jan-05 2022 MX$0.00001149 MX$0.00001138 MX$0.00001156 MX$0.0000114 - -
Jan-04 2022 MX$0.0000114 MX$0.0000113 MX$0.00001167 MX$0.0000115 MX$44,481 -
Jan-03 2022 MX$0.0000115 MX$0.00001145 MX$0.00001483 MX$0.00001479 MX$44,631 -
Jan-02 2022 MX$0.00001479 MX$0.00001448 MX$0.00001483 MX$0.00001468 MX$18,674 -

Historical and market price analysis of Weenie Inu (WEENIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 67 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.