Market Cap CHF2.24T 2.67%
Volume 24h CHF110.16B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 41 Seconds ago
Weenie Inu WEENIE

Weenie Inu (WEENIE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-16 2022 CHF0.0000000704 CHF0.0000000704 CHF0.0000000704 CHF0.0000000704 - -
Jan-15 2022 CHF0.0000000704 CHF0.0000000704 CHF0.0000000704 CHF0.0000000704 - -
Jan-14 2022 CHF0.0000000704 CHF0.0000000704 CHF0.0000000704 CHF0.0000000704 - -
Jan-13 2022 CHF0.0000000704 CHF0.0000000704 CHF0.0000000704 CHF0.0000000704 - -
Jan-12 2022 CHF0.0000000704 CHF0.0000000704 CHF0.0000000704 CHF0.0000000704 - -
Jan-11 2022 CHF0.0000000704 CHF0.0000000704 CHF0.0000000704 CHF0.0000000704 - -
Jan-10 2022 CHF0.0000000704 CHF0.0000000704 CHF0.0000000704 CHF0.0000000704 - -
Jan-09 2022 CHF0.0000000704 CHF0.0000000688 CHF0.0000000715 CHF0.0000000693 CHF8,196 -
Jan-08 2022 CHF0.0000000693 CHF0.0000000674 CHF0.0000004887 CHF0.0000004788 CHF8,732 -
Jan-07 2022 CHF0.0000004788 CHF0.0000004742 CHF0.0000005598 CHF0.0000005573 CHF862 -
Jan-06 2022 CHF0.0000005573 CHF0.000000543 CHF0.0000006131 CHF0.0000006131 CHF194 -
Jan-05 2022 CHF0.0000006131 CHF0.0000006072 CHF0.0000006164 CHF0.0000006079 - -
Jan-04 2022 CHF0.0000006079 CHF0.0000006025 CHF0.0000006228 CHF0.0000006134 CHF2,372 -
Jan-03 2022 CHF0.0000006134 CHF0.0000006109 CHF0.0000007908 CHF0.0000007888 CHF2,380 -
Jan-02 2022 CHF0.0000007888 CHF0.0000007724 CHF0.0000007912 CHF0.0000007828 CHF996 -

Historical and market price analysis of Weenie Inu (WEENIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 67 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.