Market Cap AR$2,191.37T 6.75%
Volume 24h AR$130.47T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 20 Seconds ago
Weenie Inu WEENIE

Weenie Inu (WEENIE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-16 2022 AR$0.00006837 AR$0.00006837 AR$0.00006837 AR$0.00006837 - -
Jan-15 2022 AR$0.00006837 AR$0.00006837 AR$0.00006837 AR$0.00006837 - -
Jan-14 2022 AR$0.00006837 AR$0.00006837 AR$0.00006837 AR$0.00006837 - -
Jan-13 2022 AR$0.00006837 AR$0.00006837 AR$0.00006837 AR$0.00006837 - -
Jan-12 2022 AR$0.00006837 AR$0.00006837 AR$0.00006837 AR$0.00006837 - -
Jan-11 2022 AR$0.00006837 AR$0.00006837 AR$0.00006837 AR$0.00006837 - -
Jan-10 2022 AR$0.00006837 AR$0.00006837 AR$0.00006837 AR$0.00006837 - -
Jan-09 2022 AR$0.00006837 AR$0.00006681 AR$0.00006947 AR$0.00006733 AR$7,954,662 -
Jan-08 2022 AR$0.00006733 AR$0.00006542 AR$0.00047436 AR$0.00046475 AR$8,474,353 -
Jan-07 2022 AR$0.00046475 AR$0.00046028 AR$0.00054339 AR$0.00054092 AR$836,376 -
Jan-06 2022 AR$0.00054092 AR$0.00052706 AR$0.00059508 AR$0.00059508 AR$188,260 -
Jan-05 2022 AR$0.00059508 AR$0.00058938 AR$0.00059826 AR$0.00058998 - -
Jan-04 2022 AR$0.00058998 AR$0.00058482 AR$0.00060446 AR$0.00059532 AR$2,302,014 -
Jan-03 2022 AR$0.00059532 AR$0.00059295 AR$0.00076753 AR$0.00076561 AR$2,309,760 -
Jan-02 2022 AR$0.00076561 AR$0.00074971 AR$0.00076791 AR$0.00075982 AR$966,444 -

Historical and market price analysis of Weenie Inu (WEENIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 67 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.