Market Cap NZ$4.13T 5.95%
Volume 24h NZ$246.26B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Weenie Inu WEENIE

Weenie Inu (WEENIE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-16 2022 NZ$0.0000001295 NZ$0.0000001295 NZ$0.0000001295 NZ$0.0000001295 - -
Jan-15 2022 NZ$0.0000001295 NZ$0.0000001295 NZ$0.0000001295 NZ$0.0000001295 - -
Jan-14 2022 NZ$0.0000001295 NZ$0.0000001295 NZ$0.0000001295 NZ$0.0000001295 - -
Jan-13 2022 NZ$0.0000001295 NZ$0.0000001295 NZ$0.0000001295 NZ$0.0000001295 - -
Jan-12 2022 NZ$0.0000001295 NZ$0.0000001295 NZ$0.0000001295 NZ$0.0000001295 - -
Jan-11 2022 NZ$0.0000001295 NZ$0.0000001295 NZ$0.0000001295 NZ$0.0000001295 - -
Jan-10 2022 NZ$0.0000001295 NZ$0.0000001295 NZ$0.0000001295 NZ$0.0000001295 - -
Jan-09 2022 NZ$0.0000001295 NZ$0.0000001265 NZ$0.0000001316 NZ$0.0000001275 NZ$15,069 -
Jan-08 2022 NZ$0.0000001275 NZ$0.0000001239 NZ$0.0000008986 NZ$0.0000008804 NZ$16,054 -
Jan-07 2022 NZ$0.0000008804 NZ$0.0000008719 NZ$0.0000010294 NZ$0.0000010247 NZ$1,584 -
Jan-06 2022 NZ$0.0000010247 NZ$0.0000009984 NZ$0.0000011273 NZ$0.0000011273 NZ$357 -
Jan-05 2022 NZ$0.0000011273 NZ$0.0000011165 NZ$0.0000011333 NZ$0.0000011176 - -
Jan-04 2022 NZ$0.0000011176 NZ$0.0000011079 NZ$0.0000011451 NZ$0.0000011277 NZ$4,361 -
Jan-03 2022 NZ$0.0000011277 NZ$0.0000011233 NZ$0.000001454 NZ$0.0000014503 NZ$4,376 -
Jan-02 2022 NZ$0.0000014503 NZ$0.0000014202 NZ$0.0000014547 NZ$0.0000014394 NZ$1,831 -

Historical and market price analysis of Weenie Inu (WEENIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 67 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.