Market Cap R46.01T 6.36%
Volume 24h R2.79T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Weenie Inu WEENIE

Weenie Inu (WEENIE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-16 2022 R0.000001441 R0.000001441 R0.000001441 R0.000001441 - -
Jan-15 2022 R0.000001441 R0.000001441 R0.000001441 R0.000001441 - -
Jan-14 2022 R0.000001441 R0.000001441 R0.000001441 R0.000001441 - -
Jan-13 2022 R0.000001441 R0.000001441 R0.000001441 R0.000001441 - -
Jan-12 2022 R0.000001441 R0.000001441 R0.000001441 R0.000001441 - -
Jan-11 2022 R0.000001441 R0.000001441 R0.000001441 R0.000001441 - -
Jan-10 2022 R0.000001441 R0.000001441 R0.000001441 R0.000001441 - -
Jan-09 2022 R0.000001441 R0.000001408 R0.000001464 R0.0000014191 R167,645 -
Jan-08 2022 R0.0000014191 R0.0000013788 R0.0000099973 R0.0000097947 R178,597 -
Jan-07 2022 R0.0000097947 R0.0000097006 R0.00001145 R0.0000114 R17,627 -
Jan-06 2022 R0.0000114 R0.0000111 R0.00001254 R0.00001254 R3,968 -
Jan-05 2022 R0.00001254 R0.00001242 R0.0000126 R0.00001243 - -
Jan-04 2022 R0.00001243 R0.00001232 R0.00001273 R0.00001254 R48,515 -
Jan-03 2022 R0.00001254 R0.00001249 R0.00001617 R0.00001613 R48,678 -
Jan-02 2022 R0.00001613 R0.0000158 R0.00001618 R0.00001601 R20,368 -

Historical and market price analysis of Weenie Inu (WEENIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 67 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.