Market Cap Tk269.08T 5.12%
Volume 24h Tk15.83T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 15 Seconds ago
Weenie Inu WEENIE

Weenie Inu (WEENIE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-16 2022 Tk0.0000085208 Tk0.0000085208 Tk0.0000085208 Tk0.0000085208 - -
Jan-15 2022 Tk0.0000085208 Tk0.0000085208 Tk0.0000085208 Tk0.0000085208 - -
Jan-14 2022 Tk0.0000085208 Tk0.0000085208 Tk0.0000085208 Tk0.0000085208 - -
Jan-13 2022 Tk0.0000085208 Tk0.0000085208 Tk0.0000085208 Tk0.0000085208 - -
Jan-12 2022 Tk0.0000085208 Tk0.0000085208 Tk0.0000085208 Tk0.0000085208 - -
Jan-11 2022 Tk0.0000085208 Tk0.0000085208 Tk0.0000085208 Tk0.0000085208 - -
Jan-10 2022 Tk0.0000085208 Tk0.0000085208 Tk0.0000085208 Tk0.0000085208 - -
Jan-09 2022 Tk0.0000085208 Tk0.0000083261 Tk0.0000086572 Tk0.0000083915 Tk991,291 -
Jan-08 2022 Tk0.0000083915 Tk0.000008153 Tk0.00005911 Tk0.00005791 Tk1,056,054 -
Jan-07 2022 Tk0.00005791 Tk0.00005736 Tk0.00006771 Tk0.0000674 Tk104,227 -
Jan-06 2022 Tk0.0000674 Tk0.00006568 Tk0.00007415 Tk0.00007415 Tk23,461 -
Jan-05 2022 Tk0.00007415 Tk0.00007344 Tk0.00007455 Tk0.00007352 - -
Jan-04 2022 Tk0.00007352 Tk0.00007287 Tk0.00007532 Tk0.00007418 Tk286,871 -
Jan-03 2022 Tk0.00007418 Tk0.00007389 Tk0.00009564 Tk0.0000954 Tk287,837 -
Jan-02 2022 Tk0.0000954 Tk0.00009342 Tk0.00009569 Tk0.00009468 Tk120,436 -

Historical and market price analysis of Weenie Inu (WEENIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 67 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.