Market Cap Rp42,208.84T 4.16%
Volume 24h Rp2,684.43T 14.98%
BTC % 50.75% 0.96%
ETH % 16.2% -1.11%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
WEB5 Inu WEB5

WEB5 Inu (WEB5) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-18 2024 Rp0.0000023819 Rp0.000002279 Rp0.0000026561 Rp0.0000026561 Rp173,772 -
Jul-17 2024 Rp0.0000026561 Rp0.0000023258 Rp0.0000027648 Rp0.0000027648 Rp212,763 -
Jul-16 2024 Rp0.0000027648 Rp0.0000023744 Rp0.0000027648 Rp0.0000023744 Rp67,233 -
Jul-15 2024 Rp0.0000023381 Rp0.0000022844 Rp0.0000027382 Rp0.0000024688 Rp167,576 -
Jul-14 2024 Rp0.0000024198 Rp0.0000023819 Rp0.0000024198 Rp0.0000023819 Rp4,236 -
Jul-13 2024 Rp0.0000023819 Rp0.0000023819 Rp0.0000023819 Rp0.0000023819 - -
Jul-12 2024 Rp0.0000023819 Rp0.0000022996 Rp0.0000023819 Rp0.0000022996 Rp8,902 -
Jul-11 2024 Rp0.0000022996 Rp0.0000022996 Rp0.0000023095 Rp0.0000023095 Rp80 -
Jul-10 2024 Rp0.0000023095 Rp0.0000018724 Rp0.0000023095 Rp0.0000018724 Rp67,483 -
Jul-09 2024 Rp0.0000018724 Rp0.0000017308 Rp0.0000025486 Rp0.0000025486 Rp295,276 -
Jul-08 2024 Rp0.0000025486 Rp0.0000017926 Rp0.0000029187 Rp0.0000023491 Rp410,068 -
Jul-07 2024 Rp0.0000023491 Rp0.0000020218 Rp0.000002532 Rp0.0000020218 Rp122,204 -
Jul-06 2024 Rp0.0000020218 Rp0.0000020218 Rp0.0000034358 Rp0.0000033468 Rp354,613 -
Jul-05 2024 Rp0.0000033468 Rp0.0000030519 Rp0.0000034381 Rp0.0000034381 Rp12,484 -
Jul-04 2024 Rp0.0000034381 Rp0.0000023316 Rp0.0000053005 Rp0.0000037637 Rp4,715,751 -

Historical and market price analysis of WEB5 Inu (WEB5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 564 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16212.82498 IDR.