Market Cap R48.60T 2.51%
Volume 24h R3.27T -5.03%
BTC % 50.76% -0.41%
ETH % 16.15% 0%
Coins 27.621 +17
Exchanges 885
Last update 3 Minutes ago
WEAVERS TOKEN VRS

WEAVERS TOKEN (VRS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-11 2024 R0.0014293 R0.00142878 R0.00143106 R0.00143081 - -
Jun-10 2024 R0.00143045 R0.00143024 R0.00143121 R0.00143048 - -
Jun-09 2024 R0.00143052 R0.0014305 R0.00143052 R0.0014305 - -
Jun-08 2024 R0.0014305 R0.0014305 R0.0014305 R0.0014305 - -
Jun-07 2024 R0.0014305 R0.00143018 R0.00143269 R0.00143153 - -
Jun-06 2024 R0.00143146 R0.00143092 R0.00143317 R0.00143294 - -
Jun-05 2024 R0.00143299 R0.00143018 R0.00143359 R0.00143018 - -
Jun-04 2024 R0.00142949 R0.00142807 R0.00143793 R0.00143771 - -
Jun-03 2024 R0.00143791 R0.0014318 R0.00143881 R0.0014318 - -
Jun-02 2024 R0.00143137 R0.00143137 R0.00143163 R0.00143163 - -
Jun-01 2024 R0.00143163 R0.00143163 R0.00143163 R0.00143163 - -
May-31 2024 R0.00143163 R0.0013211 R0.0014323 R0.00132391 R140 -
May-30 2024 R0.00132372 R0.00132205 R0.00132433 R0.00132301 R745 -
May-29 2024 R0.001323 R0.00132257 R0.00132605 R0.00132605 - -
May-28 2024 R0.00132555 R0.0013253 R0.00132727 R0.00132674 - -

Historical and market price analysis of WEAVERS TOKEN (VRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 238 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38242 ZAR.