Market Cap AU$3.92T 0.67%
Volume 24h AU$274.13B -3.66%
BTC % 50.88% -0.35%
ETH % 16.11% -0.37%
Coins 27.622 +16
Exchanges 885
Last update 1 minute ago
WEAVERS TOKEN VRS

WEAVERS TOKEN (VRS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-12 2024 AU$0.00011701 AU$0.00011681 AU$0.00011703 AU$0.00011681 - -
Jun-11 2024 AU$0.00011682 AU$0.00011678 AU$0.00011696 AU$0.00011694 - -
Jun-10 2024 AU$0.00011691 AU$0.0001169 AU$0.00011698 AU$0.00011692 - -
Jun-09 2024 AU$0.00011692 AU$0.00011692 AU$0.00011692 AU$0.00011692 - -
Jun-08 2024 AU$0.00011692 AU$0.00011692 AU$0.00011692 AU$0.00011692 - -
Jun-07 2024 AU$0.00011692 AU$0.00011689 AU$0.0001171 AU$0.000117 - -
Jun-06 2024 AU$0.000117 AU$0.00011695 AU$0.00011714 AU$0.00011712 - -
Jun-05 2024 AU$0.00011712 AU$0.00011689 AU$0.00011717 AU$0.00011689 - -
Jun-04 2024 AU$0.00011684 AU$0.00011672 AU$0.00011753 AU$0.00011751 - -
Jun-03 2024 AU$0.00011752 AU$0.00011702 AU$0.0001176 AU$0.00011702 - -
Jun-02 2024 AU$0.00011699 AU$0.00011699 AU$0.00011701 AU$0.00011701 - -
Jun-01 2024 AU$0.00011701 AU$0.00011701 AU$0.00011701 AU$0.00011701 - -
May-31 2024 AU$0.00011701 AU$0.00010798 AU$0.00011707 AU$0.00010821 AU$11 -
May-30 2024 AU$0.00010819 AU$0.00010805 AU$0.00010824 AU$0.00010813 AU$61 -
May-29 2024 AU$0.00010813 AU$0.0001081 AU$0.00010838 AU$0.00010838 - -

Historical and market price analysis of WEAVERS TOKEN (VRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 239 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5025 AUD.