Market Cap Tk316.92T -0.26%
Volume 24h Tk14.11T 24.65%
BTC % 49.42% 0.32%
ETH % 16.82% -0.23%
Coins 27.427 +1
Exchanges 885
Last update 25 Seconds ago
WEAVERS TOKEN VRS

WEAVERS TOKEN (VRS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-01 2024 Tk0.00913696 Tk0.00913696 Tk0.00913696 Tk0.00913696 - -
May-31 2024 Tk0.00913696 Tk0.00843151 Tk0.00914123 Tk0.00844943 Tk893 -
May-30 2024 Tk0.00844826 Tk0.00843759 Tk0.00845215 Tk0.0084437 Tk4,756 -
May-29 2024 Tk0.00844366 Tk0.00844089 Tk0.0084631 Tk0.0084631 - -
May-28 2024 Tk0.0084599 Tk0.00845835 Tk0.00847089 Tk0.0084675 - -
May-27 2024 Tk0.0084668 Tk0.0084668 Tk0.036586 Tk0.036586 Tk308 -
May-26 2024 Tk0.036584 Tk0.036583 Tk0.036584 Tk0.036583 - -
May-25 2024 Tk0.036583 Tk0.036583 Tk0.036583 Tk0.036583 - -
May-24 2024 Tk0.036583 Tk0.036485 Tk0.036584 Tk0.036485 - -
May-23 2024 Tk0.036483 Tk0.036475 Tk0.036514 Tk0.03649 - -
May-22 2024 Tk0.036482 Tk0.036472 Tk0.036507 Tk0.036472 - -
May-21 2024 Tk0.036471 Tk0.036452 Tk0.0365 Tk0.036478 - -
May-20 2024 Tk0.036482 Tk0.036475 Tk0.036503 Tk0.036477 - -
May-19 2024 Tk0.036478 Tk0.036477 Tk0.036478 Tk0.036477 - -
May-18 2024 Tk0.036477 Tk0.036477 Tk0.036477 Tk0.036477 Tk159 -

Historical and market price analysis of WEAVERS TOKEN (VRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 228 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.31983 BDT.