Market Cap CA$3.63T 1.5%
Volume 24h CA$242.52B -6.77%
BTC % 50.79% -0.45%
ETH % 16.11% -0.31%
Coins 27.622 +16
Exchanges 885
Last update 3 Minutes ago
WEAVERS TOKEN VRS

WEAVERS TOKEN (VRS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-11 2024 CA$0.00010674 CA$0.0001067 CA$0.00010687 CA$0.00010685 - -
Jun-10 2024 CA$0.00010683 CA$0.00010681 CA$0.00010688 CA$0.00010683 - -
Jun-09 2024 CA$0.00010683 CA$0.00010683 CA$0.00010683 CA$0.00010683 - -
Jun-08 2024 CA$0.00010683 CA$0.00010683 CA$0.00010683 CA$0.00010683 - -
Jun-07 2024 CA$0.00010683 CA$0.00010681 CA$0.00010699 CA$0.00010691 - -
Jun-06 2024 CA$0.0001069 CA$0.00010686 CA$0.00010703 CA$0.00010701 - -
Jun-05 2024 CA$0.00010702 CA$0.00010681 CA$0.00010706 CA$0.00010681 - -
Jun-04 2024 CA$0.00010675 CA$0.00010665 CA$0.00010738 CA$0.00010737 - -
Jun-03 2024 CA$0.00010738 CA$0.00010693 CA$0.00010745 CA$0.00010693 - -
Jun-02 2024 CA$0.00010689 CA$0.00010689 CA$0.00010691 CA$0.00010691 - -
Jun-01 2024 CA$0.00010691 CA$0.00010691 CA$0.00010691 CA$0.00010691 - -
May-31 2024 CA$0.00010691 CA$0.00009866 CA$0.00010696 CA$0.00009887 CA$10 -
May-30 2024 CA$0.00009886 CA$0.00009873 CA$0.0000989 CA$0.0000988 CA$56 -
May-29 2024 CA$0.0000988 CA$0.00009877 CA$0.00009903 CA$0.00009903 - -
May-28 2024 CA$0.00009899 CA$0.00009897 CA$0.00009912 CA$0.00009908 - -

Historical and market price analysis of WEAVERS TOKEN (VRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 238 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37286 CAD.