Market Cap AR$2,532.96T 0.72%
Volume 24h AR$136.59T -21.86%
BTC % 49.81% -0.14%
ETH % 16.43% 0.97%
Coins 27.505 +30
Exchanges 885
Last update 3 Minutes ago
WEAVERS TOKEN VRS

WEAVERS TOKEN (VRS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-05 2024 AR$0.069989 AR$0.069851 AR$0.070018 AR$0.069851 - -
Jun-04 2024 AR$0.069817 AR$0.069748 AR$0.07023 AR$0.070219 - -
Jun-03 2024 AR$0.070229 AR$0.06993 AR$0.070273 AR$0.06993 - -
Jun-02 2024 AR$0.069909 AR$0.069909 AR$0.069922 AR$0.069922 - -
Jun-01 2024 AR$0.069922 AR$0.069922 AR$0.069922 AR$0.069922 - -
May-31 2024 AR$0.069922 AR$0.064524 AR$0.069955 AR$0.064661 AR$6,833 -
May-30 2024 AR$0.064652 AR$0.06457 AR$0.064681 AR$0.064617 AR$36,396 -
May-29 2024 AR$0.064617 AR$0.064595 AR$0.064765 AR$0.064765 - -
May-28 2024 AR$0.064741 AR$0.064729 AR$0.064825 AR$0.064799 - -
May-27 2024 AR$0.064794 AR$0.064794 AR$0.279984 AR$0.279984 AR$2,359 -
May-26 2024 AR$0.279972 AR$0.279963 AR$0.279972 AR$0.279963 - -
May-25 2024 AR$0.279963 AR$0.279963 AR$0.279963 AR$0.279963 - -
May-24 2024 AR$0.279963 AR$0.279212 AR$0.279974 AR$0.279212 - -
May-23 2024 AR$0.279196 AR$0.279139 AR$0.279435 AR$0.279248 - -
May-22 2024 AR$0.279187 AR$0.279111 AR$0.279381 AR$0.279111 - -

Historical and market price analysis of WEAVERS TOKEN (VRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 232 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 897.8162 ARS.