Market Cap HK$20.45T 0.21%
Volume 24h HK$1.43T 13.88%
BTC % 51.08% 0.41%
ETH % 16.06% -0.74%
Coins 27.649 +41
Exchanges 885
Last update 1 minute ago
WEAVERS TOKEN VRS

WEAVERS TOKEN (VRS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-12 2024 HK$0.00060826 HK$0.00060724 HK$0.00060834 HK$0.00060724 - -
Jun-11 2024 HK$0.00060727 HK$0.00060705 HK$0.00060802 HK$0.00060791 - -
Jun-10 2024 HK$0.00060776 HK$0.00060767 HK$0.00060809 HK$0.00060778 - -
Jun-09 2024 HK$0.00060779 HK$0.00060778 HK$0.00060779 HK$0.00060778 - -
Jun-08 2024 HK$0.00060778 HK$0.00060778 HK$0.00060778 HK$0.00060778 - -
Jun-07 2024 HK$0.00060778 HK$0.00060764 HK$0.00060871 HK$0.00060822 - -
Jun-06 2024 HK$0.00060819 HK$0.00060796 HK$0.00060892 HK$0.00060882 - -
Jun-05 2024 HK$0.00060884 HK$0.00060765 HK$0.00060909 HK$0.00060765 - -
Jun-04 2024 HK$0.00060735 HK$0.00060675 HK$0.00061094 HK$0.00061084 - -
Jun-03 2024 HK$0.00061093 HK$0.00060833 HK$0.00061131 HK$0.00060833 - -
Jun-02 2024 HK$0.00060815 HK$0.00060815 HK$0.00060826 HK$0.00060826 - -
Jun-01 2024 HK$0.00060826 HK$0.00060826 HK$0.00060826 HK$0.00060826 - -
May-31 2024 HK$0.00060826 HK$0.0005613 HK$0.00060855 HK$0.00056249 HK$59 -
May-30 2024 HK$0.00056242 HK$0.00056171 HK$0.00056267 HK$0.00056211 HK$317 -
May-29 2024 HK$0.00056211 HK$0.00056192 HK$0.0005634 HK$0.0005634 - -

Historical and market price analysis of WEAVERS TOKEN (VRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 239 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81025 HKD.