Market Cap Bs.94.44T -4.02%
Volume 24h Bs.6.29T 34.96%
BTC % 50.83% 0.19%
ETH % 16.17% -1.23%
Coins 27.604 +32
Exchanges 885
Last update 1 minute ago
WEAVERS TOKEN VRS

WEAVERS TOKEN (VRS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-10 2024 Bs.0.00283279 Bs.0.00283238 Bs.0.00283431 Bs.0.00283287 - -
Jun-09 2024 Bs.0.00283293 Bs.0.0028329 Bs.0.00283293 Bs.0.0028329 - -
Jun-08 2024 Bs.0.0028329 Bs.0.0028329 Bs.0.0028329 Bs.0.0028329 - -
Jun-07 2024 Bs.0.0028329 Bs.0.00283226 Bs.0.00283723 Bs.0.00283493 - -
Jun-06 2024 Bs.0.00283481 Bs.0.00283373 Bs.0.00283819 Bs.0.00283774 - -
Jun-05 2024 Bs.0.00283784 Bs.0.00283227 Bs.0.00283902 Bs.0.00283227 - -
Jun-04 2024 Bs.0.00283089 Bs.0.00282808 Bs.0.00284761 Bs.0.00284718 - -
Jun-03 2024 Bs.0.00284758 Bs.0.00283548 Bs.0.00284936 Bs.0.00283548 - -
Jun-02 2024 Bs.0.00283462 Bs.0.00283462 Bs.0.00283515 Bs.0.00283515 - -
Jun-01 2024 Bs.0.00283515 Bs.0.00283515 Bs.0.00283515 Bs.0.00283515 - -
May-31 2024 Bs.0.00283515 Bs.0.00261625 Bs.0.00283647 Bs.0.00262181 Bs.277 -
May-30 2024 Bs.0.00262145 Bs.0.00261814 Bs.0.00262265 Bs.0.00262003 Bs.1,476 -
May-29 2024 Bs.0.00262002 Bs.0.00261916 Bs.0.00262605 Bs.0.00262605 - -
May-28 2024 Bs.0.00262506 Bs.0.00262458 Bs.0.00262847 Bs.0.00262742 - -
May-27 2024 Bs.0.0026272 Bs.0.0026272 Bs.0.011352 Bs.0.011352 Bs.96 -

Historical and market price analysis of WEAVERS TOKEN (VRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 237 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.40372 VES.