Market Cap CHF2.34T -3.45%
Volume 24h CHF146.92B 35.87%
BTC % 50.62% -0.27%
ETH % 16.28% -0.43%
Coins 27.599 +32
Exchanges 885
Last update 2 Minutes ago
WEAVERS TOKEN VRS

WEAVERS TOKEN (VRS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-10 2024 CHF0.00006979 CHF0.00006978 CHF0.00006982 CHF0.00006979 - -
Jun-09 2024 CHF0.00006979 CHF0.00006979 CHF0.00006979 CHF0.00006979 - -
Jun-08 2024 CHF0.00006979 CHF0.00006979 CHF0.00006979 CHF0.00006979 - -
Jun-07 2024 CHF0.00006979 CHF0.00006977 CHF0.0000699 CHF0.00006984 - -
Jun-06 2024 CHF0.00006984 CHF0.00006981 CHF0.00006992 CHF0.00006991 - -
Jun-05 2024 CHF0.00006991 CHF0.00006977 CHF0.00006994 CHF0.00006977 - -
Jun-04 2024 CHF0.00006974 CHF0.00006967 CHF0.00007015 CHF0.00007014 - -
Jun-03 2024 CHF0.00007015 CHF0.00006985 CHF0.00007019 CHF0.00006985 - -
Jun-02 2024 CHF0.00006983 CHF0.00006983 CHF0.00006984 CHF0.00006984 - -
Jun-01 2024 CHF0.00006984 CHF0.00006984 CHF0.00006984 CHF0.00006984 - -
May-31 2024 CHF0.00006984 CHF0.00006445 CHF0.00006988 CHF0.00006459 CHF7 -
May-30 2024 CHF0.00006458 CHF0.0000645 CHF0.00006461 CHF0.00006454 CHF36 -
May-29 2024 CHF0.00006454 CHF0.00006452 CHF0.00006469 CHF0.00006469 - -
May-28 2024 CHF0.00006467 CHF0.00006466 CHF0.00006475 CHF0.00006473 - -
May-27 2024 CHF0.00006472 CHF0.00006472 CHF0.00027968 CHF0.00027968 CHF2 -

Historical and market price analysis of WEAVERS TOKEN (VRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 237 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89687 CHF.