Market Cap NZ$4.42T -0.29%
Volume 24h NZ$202.72B 20.54%
BTC % 50.67% 0.29%
ETH % 16.31% -0.18%
Coins 27.576 +31
Exchanges 885
Last update 2 Minutes ago
WEAVERS TOKEN VRS

WEAVERS TOKEN (VRS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2024 NZ$0.00012711 NZ$0.00012711 NZ$0.00012711 NZ$0.00012711 - -
Jun-08 2024 NZ$0.00012711 NZ$0.00012711 NZ$0.00012711 NZ$0.00012711 - -
Jun-07 2024 NZ$0.00012711 NZ$0.00012708 NZ$0.0001273 NZ$0.0001272 - -
Jun-06 2024 NZ$0.00012719 NZ$0.00012714 NZ$0.00012734 NZ$0.00012732 - -
Jun-05 2024 NZ$0.00012733 NZ$0.00012708 NZ$0.00012738 NZ$0.00012708 - -
Jun-04 2024 NZ$0.00012702 NZ$0.00012689 NZ$0.00012777 NZ$0.00012775 - -
Jun-03 2024 NZ$0.00012776 NZ$0.00012722 NZ$0.00012784 NZ$0.00012722 - -
Jun-02 2024 NZ$0.00012718 NZ$0.00012718 NZ$0.00012721 NZ$0.00012721 - -
Jun-01 2024 NZ$0.00012721 NZ$0.00012721 NZ$0.00012721 NZ$0.00012721 - -
May-31 2024 NZ$0.00012721 NZ$0.00011738 NZ$0.00012727 NZ$0.00011763 NZ$12 -
May-30 2024 NZ$0.00011762 NZ$0.00011747 NZ$0.00011767 NZ$0.00011755 NZ$66 -
May-29 2024 NZ$0.00011755 NZ$0.00011752 NZ$0.00011782 NZ$0.00011782 - -
May-28 2024 NZ$0.00011778 NZ$0.00011776 NZ$0.00011793 NZ$0.00011789 - -
May-27 2024 NZ$0.00011788 NZ$0.00011788 NZ$0.00050938 NZ$0.00050938 NZ$4 -
May-26 2024 NZ$0.00050935 NZ$0.00050934 NZ$0.00050935 NZ$0.00050934 - -

Historical and market price analysis of WEAVERS TOKEN (VRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 236 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63341 NZD.