Market Cap CN¥18.94T 0%
Volume 24h CN¥1.33T 11.81%
BTC % 50.96% 0.13%
ETH % 16.06% -0.93%
Coins 27.623 +17
Exchanges 885
Last update 3 Minutes ago
WEAVERS TOKEN VRS

WEAVERS TOKEN (VRS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-12 2024 CN¥0.00056483 CN¥0.00056388 CN¥0.00056491 CN¥0.00056388 - -
Jun-11 2024 CN¥0.00056391 CN¥0.00056371 CN¥0.00056461 CN¥0.00056451 - -
Jun-10 2024 CN¥0.00056436 CN¥0.00056428 CN¥0.00056467 CN¥0.00056438 - -
Jun-09 2024 CN¥0.00056439 CN¥0.00056439 CN¥0.00056439 CN¥0.00056439 - -
Jun-08 2024 CN¥0.00056439 CN¥0.00056439 CN¥0.00056439 CN¥0.00056439 - -
Jun-07 2024 CN¥0.00056439 CN¥0.00056426 CN¥0.00056525 CN¥0.00056479 - -
Jun-06 2024 CN¥0.00056477 CN¥0.00056455 CN¥0.00056544 CN¥0.00056535 - -
Jun-05 2024 CN¥0.00056537 CN¥0.00056426 CN¥0.00056561 CN¥0.00056426 - -
Jun-04 2024 CN¥0.00056399 CN¥0.00056343 CN¥0.00056732 CN¥0.00056723 - -
Jun-03 2024 CN¥0.00056731 CN¥0.0005649 CN¥0.00056767 CN¥0.0005649 - -
Jun-02 2024 CN¥0.00056473 CN¥0.00056473 CN¥0.00056483 CN¥0.00056483 - -
Jun-01 2024 CN¥0.00056483 CN¥0.00056483 CN¥0.00056483 CN¥0.00056483 - -
May-31 2024 CN¥0.00056483 CN¥0.00052122 CN¥0.0005651 CN¥0.00052233 CN¥55 -
May-30 2024 CN¥0.00052226 CN¥0.0005216 CN¥0.0005225 CN¥0.00052198 CN¥294 -
May-29 2024 CN¥0.00052197 CN¥0.0005218 CN¥0.00052318 CN¥0.00052318 - -

Historical and market price analysis of WEAVERS TOKEN (VRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 239 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2526 CNY.