Market Cap RM12.73T -0.85%
Volume 24h RM613.30B 25.78%
BTC % 50.87% 0.66%
ETH % 16.35% -0.06%
Coins 27.576 +30
Exchanges 885
Last update 2 Minutes ago
WEAVERS TOKEN VRS

WEAVERS TOKEN (VRS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-09 2024 RM0.00036738 RM0.00036738 RM0.00036738 RM0.00036738 - -
Jun-08 2024 RM0.00036738 RM0.00036738 RM0.00036738 RM0.00036738 - -
Jun-07 2024 RM0.00036738 RM0.0003673 RM0.00036794 RM0.00036764 - -
Jun-06 2024 RM0.00036763 RM0.00036749 RM0.00036806 RM0.00036801 - -
Jun-05 2024 RM0.00036802 RM0.0003673 RM0.00036817 RM0.0003673 - -
Jun-04 2024 RM0.00036712 RM0.00036675 RM0.00036929 RM0.00036923 - -
Jun-03 2024 RM0.00036928 RM0.00036771 RM0.00036951 RM0.00036771 - -
Jun-02 2024 RM0.0003676 RM0.0003676 RM0.00036767 RM0.00036767 - -
Jun-01 2024 RM0.00036767 RM0.00036767 RM0.00036767 RM0.00036767 - -
May-31 2024 RM0.00036767 RM0.00033928 RM0.00036784 RM0.00034 RM36 -
May-30 2024 RM0.00033996 RM0.00033953 RM0.00034011 RM0.00033977 RM191 -
May-29 2024 RM0.00033977 RM0.00033966 RM0.00034055 RM0.00034055 - -
May-28 2024 RM0.00034043 RM0.00034036 RM0.00034087 RM0.00034073 - -
May-27 2024 RM0.0003407 RM0.0003407 RM0.00147224 RM0.00147224 RM12 -
May-26 2024 RM0.00147218 RM0.00147213 RM0.00147218 RM0.00147213 - -

Historical and market price analysis of WEAVERS TOKEN (VRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 236 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.721 MYR.