Market Cap CL$2,394.56T 0.13%
Volume 24h CL$168.77T 4.53%
BTC % 50.95% -0.03%
ETH % 16.07% -0.74%
Coins 27.622 +16
Exchanges 885
Last update 1 minute ago
WEAVERS TOKEN VRS

WEAVERS TOKEN (VRS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-12 2024 CL$0.07145 CL$0.07133 CL$0.071459 CL$0.07133 - -
Jun-11 2024 CL$0.071333 CL$0.071307 CL$0.071421 CL$0.071409 - -
Jun-10 2024 CL$0.071391 CL$0.07138 CL$0.071429 CL$0.071392 - -
Jun-09 2024 CL$0.071394 CL$0.071393 CL$0.071394 CL$0.071393 - -
Jun-08 2024 CL$0.071393 CL$0.071393 CL$0.071393 CL$0.071393 - -
Jun-07 2024 CL$0.071393 CL$0.071377 CL$0.071502 CL$0.071444 - -
Jun-06 2024 CL$0.071441 CL$0.071414 CL$0.071526 CL$0.071515 - -
Jun-05 2024 CL$0.071518 CL$0.071377 CL$0.071547 CL$0.071377 - -
Jun-04 2024 CL$0.071343 CL$0.071272 CL$0.071764 CL$0.071753 - -
Jun-03 2024 CL$0.071763 CL$0.071458 CL$0.071808 CL$0.071458 - -
Jun-02 2024 CL$0.071437 CL$0.071437 CL$0.07145 CL$0.07145 - -
Jun-01 2024 CL$0.07145 CL$0.07145 CL$0.07145 CL$0.07145 - -
May-31 2024 CL$0.07145 CL$0.065933 CL$0.071483 CL$0.066073 CL$6,983 -
May-30 2024 CL$0.066064 CL$0.065981 CL$0.066095 CL$0.066029 CL$37,191 -
May-29 2024 CL$0.066028 CL$0.066007 CL$0.06618 CL$0.06618 - -

Historical and market price analysis of WEAVERS TOKEN (VRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 239 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.43119 CLP.