Market Cap zł10.55T 0.29%
Volume 24h zł743.46B 13.81%
BTC % 51.05% 0.39%
ETH % 16.06% -0.8%
Coins 27.624 +17
Exchanges 885
Last update 3 Minutes ago
WEAVERS TOKEN VRS

WEAVERS TOKEN (VRS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-12 2024 zł0.00031359 zł0.00031307 zł0.00031364 zł0.00031307 - -
Jun-11 2024 zł0.00031308 zł0.00031297 zł0.00031347 zł0.00031341 - -
Jun-10 2024 zł0.00031333 zł0.00031329 zł0.0003135 zł0.00031334 - -
Jun-09 2024 zł0.00031335 zł0.00031335 zł0.00031335 zł0.00031335 - -
Jun-08 2024 zł0.00031335 zł0.00031335 zł0.00031335 zł0.00031335 - -
Jun-07 2024 zł0.00031335 zł0.00031328 zł0.00031383 zł0.00031357 - -
Jun-06 2024 zł0.00031356 zł0.00031344 zł0.00031393 zł0.00031388 - -
Jun-05 2024 zł0.00031389 zł0.00031328 zł0.00031402 zł0.00031328 - -
Jun-04 2024 zł0.00031312 zł0.00031281 zł0.00031497 zł0.00031493 - -
Jun-03 2024 zł0.00031497 zł0.00031363 zł0.00031517 zł0.00031363 - -
Jun-02 2024 zł0.00031354 zł0.00031354 zł0.00031359 zł0.00031359 - -
Jun-01 2024 zł0.00031359 zł0.00031359 zł0.00031359 zł0.00031359 - -
May-31 2024 zł0.00031359 zł0.00028938 zł0.00031374 zł0.00029 zł31 -
May-30 2024 zł0.00028996 zł0.00028959 zł0.00029009 zł0.0002898 zł163 -
May-29 2024 zł0.0002898 zł0.0002897 zł0.00029047 zł0.00029047 - -

Historical and market price analysis of WEAVERS TOKEN (VRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 239 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02666 PLN.