Market Cap NZ$4.08T -0.75%
Volume 24h NZ$207.38B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Weave WEAVE

Weave (WEAVE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-14 2022 NZ$0.020146 NZ$0.01994 NZ$0.020874 NZ$0.02084 NZ$67 -
Nov-13 2022 NZ$0.020853 NZ$0.020637 NZ$0.020898 NZ$0.020671 NZ$6 -
Nov-12 2022 NZ$0.020673 NZ$0.020553 NZ$0.021955 NZ$0.021354 NZ$20 -
Nov-11 2022 NZ$0.021328 NZ$0.019278 NZ$0.030795 NZ$0.02669 NZ$1,504 -
Nov-10 2022 NZ$0.026709 NZ$0.00496142 NZ$0.176259 NZ$0.175892 NZ$14,805 -
Nov-09 2022 NZ$0.175793 NZ$0.175631 NZ$0.180078 NZ$0.17961 NZ$10,413 -
Nov-08 2022 NZ$0.179567 NZ$0.179245 NZ$0.181218 NZ$0.180553 NZ$4,778 -
Nov-07 2022 NZ$0.180553 NZ$0.180324 NZ$0.181793 NZ$0.18125 NZ$1,832 -
Nov-06 2022 NZ$0.181256 NZ$0.180931 NZ$0.182676 NZ$0.182279 NZ$2,302 -
Nov-05 2022 NZ$0.182139 NZ$0.181835 NZ$0.18301 NZ$0.182645 - -
Nov-04 2022 NZ$0.182497 NZ$0.181491 NZ$0.183595 NZ$0.182534 NZ$308 -
Nov-03 2022 NZ$0.182709 NZ$0.181949 NZ$0.183302 NZ$0.182706 NZ$117 -
Nov-02 2022 NZ$0.182706 NZ$0.182174 NZ$0.183215 NZ$0.182669 NZ$391 -
Nov-01 2022 NZ$0.182669 NZ$0.182306 NZ$0.184679 NZ$0.184376 NZ$497 -
Oct-31 2022 NZ$0.184376 NZ$0.183638 NZ$0.184873 NZ$0.184473 NZ$665 -

Historical and market price analysis of Weave (WEAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 305 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66601 NZD.