Market Cap CHF2.24T 0.2%
Volume 24h CHF119.42B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Minutes ago
Weave WEAVE

Weave (WEAVE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-14 2022 CHF0.010963 CHF0.010851 CHF0.011359 CHF0.01134 CHF37 -
Nov-13 2022 CHF0.011348 CHF0.01123 CHF0.011372 CHF0.011249 CHF3 -
Nov-12 2022 CHF0.01125 CHF0.011184 CHF0.011947 CHF0.01162 CHF11 -
Nov-11 2022 CHF0.011606 CHF0.010491 CHF0.016758 CHF0.014524 CHF819 -
Nov-10 2022 CHF0.014535 CHF0.00269993 CHF0.095917 CHF0.095718 CHF8,057 -
Nov-09 2022 CHF0.095664 CHF0.095576 CHF0.097996 CHF0.097741 CHF5,667 -
Nov-08 2022 CHF0.097717 CHF0.097543 CHF0.098616 CHF0.098254 CHF2,600 -
Nov-07 2022 CHF0.098254 CHF0.098129 CHF0.098929 CHF0.098633 CHF997 -
Nov-06 2022 CHF0.098637 CHF0.09846 CHF0.099409 CHF0.099194 CHF1,253 -
Nov-05 2022 CHF0.099117 CHF0.098952 CHF0.099592 CHF0.099393 - -
Nov-04 2022 CHF0.099312 CHF0.098765 CHF0.09991 CHF0.099332 CHF168 -
Nov-03 2022 CHF0.099427 CHF0.099014 CHF0.09975 CHF0.099426 CHF64 -
Nov-02 2022 CHF0.099426 CHF0.099136 CHF0.099703 CHF0.099406 CHF213 -
Nov-01 2022 CHF0.099406 CHF0.099208 CHF0.100499 CHF0.100335 CHF270 -
Oct-31 2022 CHF0.100335 CHF0.099933 CHF0.100605 CHF0.100387 CHF362 -

Historical and market price analysis of Weave (WEAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 305 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.