Market Cap Bs.90.20T -0.98%
Volume 24h Bs.5.58T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Weave WEAVE

Weave (WEAVE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-14 2022 Bs.0.441762 Bs.0.437225 Bs.0.457723 Bs.0.456961 Bs.1,477 -
Nov-13 2022 Bs.0.457248 Bs.0.452518 Bs.0.458239 Bs.0.453263 Bs.123 -
Nov-12 2022 Bs.0.453315 Bs.0.450677 Bs.0.48141 Bs.0.468236 Bs.441 -
Nov-11 2022 Bs.0.467664 Bs.0.42273 Bs.0.675252 Bs.0.585235 Bs.32,988 -
Nov-10 2022 Bs.0.585669 Bs.0.108789 Bs.3.8648 Bs.3.8567 Bs.324,623 -
Nov-09 2022 Bs.3.8546 Bs.3.8510 Bs.3.9485 Bs.3.9383 Bs.228,321 -
Nov-08 2022 Bs.3.9373 Bs.3.9303 Bs.3.9735 Bs.3.9589 Bs.104,776 -
Nov-07 2022 Bs.3.9589 Bs.3.9539 Bs.3.9861 Bs.3.9742 Bs.40,172 -
Nov-06 2022 Bs.3.9744 Bs.3.9672 Bs.4.0055 Bs.3.9968 Bs.50,479 -
Nov-05 2022 Bs.3.9937 Bs.3.9871 Bs.4.0128 Bs.4.0048 - -
Nov-04 2022 Bs.4.0016 Bs.3.9795 Bs.4.0257 Bs.4.0024 Bs.6,762 -
Nov-03 2022 Bs.4.0062 Bs.3.9896 Bs.4.0192 Bs.4.0062 Bs.2,560 -
Nov-02 2022 Bs.4.0062 Bs.3.9945 Bs.4.0173 Bs.4.0053 Bs.8,576 -
Nov-01 2022 Bs.4.0053 Bs.3.9974 Bs.4.0494 Bs.4.0428 Bs.10,892 -
Oct-31 2022 Bs.4.0428 Bs.4.0266 Bs.4.0537 Bs.4.0449 Bs.14,576 -

Historical and market price analysis of Weave (WEAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 305 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.