Market Cap CN¥17.22T -1.69%
Volume 24h CN¥924.90B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Weave WEAVE

Weave (WEAVE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-14 2022 CN¥0.085822 CN¥0.08494 CN¥0.088923 CN¥0.088775 CN¥287 -
Nov-13 2022 CN¥0.08883 CN¥0.087911 CN¥0.089023 CN¥0.088056 CN¥24 -
Nov-12 2022 CN¥0.088066 CN¥0.087554 CN¥0.093524 CN¥0.090965 CN¥86 -
Nov-11 2022 CN¥0.090854 CN¥0.082124 CN¥0.131183 CN¥0.113695 CN¥6,409 -
Nov-10 2022 CN¥0.113779 CN¥0.021134 CN¥0.750831 CN¥0.749268 CN¥63,065 -
Nov-09 2022 CN¥0.74885 CN¥0.748158 CN¥0.767102 CN¥0.765109 CN¥44,357 -
Nov-08 2022 CN¥0.764923 CN¥0.763554 CN¥0.77196 CN¥0.769123 CN¥20,355 -
Nov-07 2022 CN¥0.769123 CN¥0.768147 CN¥0.774408 CN¥0.772093 CN¥7,804 -
Nov-06 2022 CN¥0.772121 CN¥0.770734 CN¥0.778167 CN¥0.776477 CN¥9,807 -
Nov-05 2022 CN¥0.77588 CN¥0.774587 CN¥0.779593 CN¥0.778037 - -
Nov-04 2022 CN¥0.777404 CN¥0.773122 CN¥0.782084 CN¥0.777562 CN¥1,314 -
Nov-03 2022 CN¥0.778308 CN¥0.775071 CN¥0.780836 CN¥0.778296 CN¥497 -
Nov-02 2022 CN¥0.778296 CN¥0.776031 CN¥0.780464 CN¥0.778138 CN¥1,666 -
Nov-01 2022 CN¥0.778138 CN¥0.77659 CN¥0.7867 CN¥0.785409 CN¥2,116 -
Oct-31 2022 CN¥0.785409 CN¥0.782265 CN¥0.787528 CN¥0.785822 CN¥2,832 -

Historical and market price analysis of Weave (WEAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 305 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.