Market Cap zł9.98T -0.78%
Volume 24h zł595.27B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 1 minute ago
Weave WEAVE

Weave (WEAVE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-14 2022 zł0.048466 zł0.047968 zł0.050217 zł0.050134 zł162 -
Nov-13 2022 zł0.050165 zł0.049646 zł0.050274 zł0.049728 zł14 -
Nov-12 2022 zł0.049734 zł0.049444 zł0.052816 zł0.051371 zł48 -
Nov-11 2022 zł0.051308 zł0.046378 zł0.074083 zł0.064207 zł3,619 -
Nov-10 2022 zł0.064254 zł0.011935 zł0.424017 zł0.423135 zł35,615 -
Nov-09 2022 zł0.422899 zł0.422508 zł0.433206 zł0.43208 zł25,050 -
Nov-08 2022 zł0.431975 zł0.431203 zł0.435949 zł0.434347 zł11,495 -
Nov-07 2022 zł0.434347 zł0.433796 zł0.437332 zł0.436025 zł4,407 -
Nov-06 2022 zł0.436041 zł0.435257 zł0.439455 zł0.438501 zł5,538 -
Nov-05 2022 zł0.438164 zł0.437433 zł0.44026 zł0.439381 - -
Nov-04 2022 zł0.439024 zł0.436606 zł0.441667 zł0.439113 zł742 -
Nov-03 2022 zł0.439534 zł0.437707 zł0.440962 zł0.439528 zł281 -
Nov-02 2022 zł0.439528 zł0.438248 zł0.440752 zł0.439438 zł941 -
Nov-01 2022 zł0.439438 zł0.438564 zł0.444274 zł0.443544 zł1,195 -
Oct-31 2022 zł0.443544 zł0.441769 zł0.444742 zł0.443778 zł1,599 -

Historical and market price analysis of Weave (WEAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 305 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00784 PLN.