Market Cap HK$19.16T -0.47%
Volume 24h HK$972.94B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Weave WEAVE

Weave (WEAVE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-14 2022 HK$0.09459 HK$0.093619 HK$0.098008 HK$0.097845 HK$316 -
Nov-13 2022 HK$0.097906 HK$0.096893 HK$0.098118 HK$0.097053 HK$26 -
Nov-12 2022 HK$0.097064 HK$0.096499 HK$0.10308 HK$0.100259 HK$94 -
Nov-11 2022 HK$0.100136 HK$0.090515 HK$0.144585 HK$0.125311 HK$7,063 -
Nov-10 2022 HK$0.125404 HK$0.023294 HK$0.827541 HK$0.825818 HK$69,509 -
Nov-09 2022 HK$0.825358 HK$0.824595 HK$0.845475 HK$0.843278 HK$48,888 -
Nov-08 2022 HK$0.843073 HK$0.841565 HK$0.850828 HK$0.847702 HK$22,435 -
Nov-07 2022 HK$0.847702 HK$0.846627 HK$0.853527 HK$0.850975 HK$8,602 -
Nov-06 2022 HK$0.851007 HK$0.849478 HK$0.85767 HK$0.855808 HK$10,809 -
Nov-05 2022 HK$0.85515 HK$0.853725 HK$0.859242 HK$0.857527 - -
Nov-04 2022 HK$0.85683 HK$0.85211 HK$0.861987 HK$0.857003 HK$1,448 -
Nov-03 2022 HK$0.857826 HK$0.854258 HK$0.860612 HK$0.857812 HK$548 -
Nov-02 2022 HK$0.857812 HK$0.855315 HK$0.860201 HK$0.857638 HK$1,836 -
Nov-01 2022 HK$0.857638 HK$0.855932 HK$0.867075 HK$0.865652 HK$2,332 -
Oct-31 2022 HK$0.865652 HK$0.862187 HK$0.867988 HK$0.866107 HK$3,121 -

Historical and market price analysis of Weave (WEAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 305 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82197 HKD.