Market Cap RM11.67T -3.68%
Volume 24h RM728.59B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 56 Seconds ago
Weave WEAVE

Weave (WEAVE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-14 2022 RM0.05735 RM0.056761 RM0.059422 RM0.059323 RM192 -
Nov-13 2022 RM0.059361 RM0.058747 RM0.059489 RM0.058843 RM16 -
Nov-12 2022 RM0.05885 RM0.058508 RM0.062497 RM0.060787 RM57 -
Nov-11 2022 RM0.060713 RM0.054879 RM0.087663 RM0.075976 RM4,283 -
Nov-10 2022 RM0.076033 RM0.014123 RM0.501742 RM0.500698 RM42,143 -
Nov-09 2022 RM0.500418 RM0.499956 RM0.512615 RM0.511283 RM29,641 -
Nov-08 2022 RM0.511159 RM0.510245 RM0.515861 RM0.513966 RM13,602 -
Nov-07 2022 RM0.513966 RM0.513314 RM0.517498 RM0.51595 RM5,215 -
Nov-06 2022 RM0.515969 RM0.515043 RM0.520009 RM0.51888 RM6,553 -
Nov-05 2022 RM0.518482 RM0.517617 RM0.520962 RM0.519923 - -
Nov-04 2022 RM0.5195 RM0.516638 RM0.522627 RM0.519605 RM878 -
Nov-03 2022 RM0.520104 RM0.517941 RM0.521793 RM0.520096 RM332 -
Nov-02 2022 RM0.520096 RM0.518582 RM0.521544 RM0.51999 RM1,113 -
Nov-01 2022 RM0.51999 RM0.518956 RM0.525711 RM0.524849 RM1,414 -
Oct-31 2022 RM0.524849 RM0.522748 RM0.526265 RM0.525125 RM1,892 -

Historical and market price analysis of Weave (WEAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 305 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.