Market Cap AU$3.74T -2.89%
Volume 24h AU$215.29B 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
Weave WEAVE

Weave (WEAVE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-14 2022 AU$0.018309 AU$0.018121 AU$0.01897 AU$0.018939 AU$61 -
Nov-13 2022 AU$0.018951 AU$0.018755 AU$0.018992 AU$0.018786 AU$5 -
Nov-12 2022 AU$0.018788 AU$0.018678 AU$0.019952 AU$0.019406 AU$18 -
Nov-11 2022 AU$0.019382 AU$0.01752 AU$0.027986 AU$0.024255 AU$1,367 -
Nov-10 2022 AU$0.024273 AU$0.00450891 AU$0.160183 AU$0.159849 AU$13,454 -
Nov-09 2022 AU$0.15976 AU$0.159612 AU$0.163654 AU$0.163229 AU$9,463 -
Nov-08 2022 AU$0.163189 AU$0.162897 AU$0.16469 AU$0.164085 AU$4,343 -
Nov-07 2022 AU$0.164085 AU$0.163877 AU$0.165213 AU$0.164719 AU$1,665 -
Nov-06 2022 AU$0.164725 AU$0.164429 AU$0.166015 AU$0.165654 AU$2,092 -
Nov-05 2022 AU$0.165527 AU$0.165251 AU$0.166319 AU$0.165987 - -
Nov-04 2022 AU$0.165852 AU$0.164938 AU$0.16685 AU$0.165885 AU$280 -
Nov-03 2022 AU$0.166045 AU$0.165354 AU$0.166584 AU$0.166042 AU$106 -
Nov-02 2022 AU$0.166042 AU$0.165559 AU$0.166505 AU$0.166008 AU$355 -
Nov-01 2022 AU$0.166008 AU$0.165678 AU$0.167835 AU$0.167559 AU$451 -
Oct-31 2022 AU$0.167559 AU$0.166889 AU$0.168012 AU$0.167648 AU$604 -

Historical and market price analysis of Weave (WEAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 305 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51406 AUD.