Market Cap CA$3.33T -2.01%
Volume 24h CA$179.24B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Weave WEAVE

Weave (WEAVE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-14 2022 CA$0.016608 CA$0.016437 CA$0.017208 CA$0.017179 CA$56 -
Nov-13 2022 CA$0.01719 CA$0.017012 CA$0.017227 CA$0.01704 CA$5 -
Nov-12 2022 CA$0.017042 CA$0.016943 CA$0.018099 CA$0.017603 CA$17 -
Nov-11 2022 CA$0.017582 CA$0.015892 CA$0.025386 CA$0.022002 CA$1,240 -
Nov-10 2022 CA$0.022018 CA$0.00409002 CA$0.145301 CA$0.144999 CA$12,204 -
Nov-09 2022 CA$0.144918 CA$0.144784 CA$0.14845 CA$0.148064 CA$8,584 -
Nov-08 2022 CA$0.148028 CA$0.147763 CA$0.14939 CA$0.148841 CA$3,939 -
Nov-07 2022 CA$0.148841 CA$0.148652 CA$0.149864 CA$0.149416 CA$1,510 -
Nov-06 2022 CA$0.149421 CA$0.149153 CA$0.150591 CA$0.150264 CA$1,898 -
Nov-05 2022 CA$0.150149 CA$0.149899 CA$0.150867 CA$0.150566 - -
Nov-04 2022 CA$0.150444 CA$0.149615 CA$0.151349 CA$0.150474 CA$254 -
Nov-03 2022 CA$0.150619 CA$0.149992 CA$0.151108 CA$0.150616 CA$96 -
Nov-02 2022 CA$0.150616 CA$0.150178 CA$0.151036 CA$0.150586 CA$322 -
Nov-01 2022 CA$0.150586 CA$0.150286 CA$0.152243 CA$0.151993 CA$410 -
Oct-31 2022 CA$0.151993 CA$0.151384 CA$0.152403 CA$0.152073 CA$548 -

Historical and market price analysis of Weave (WEAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 305 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3734 CAD.