Market Cap MX$42.10T -0.52%
Volume 24h MX$2.51T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 4 Seconds ago
Weave WEAVE

Weave (WEAVE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-14 2022 MX$0.204114 MX$0.202018 MX$0.211489 MX$0.211137 MX$682 -
Nov-13 2022 MX$0.21127 MX$0.209084 MX$0.211728 MX$0.209428 MX$57 -
Nov-12 2022 MX$0.209452 MX$0.208233 MX$0.222433 MX$0.216346 MX$204 -
Nov-11 2022 MX$0.216082 MX$0.19532 MX$0.311997 MX$0.270405 MX$15,242 -
Nov-10 2022 MX$0.270606 MX$0.050265 MX$1.7857 MX$1.7820 MX$149,991 -
Nov-09 2022 MX$1.7810 MX$1.7793 MX$1.8244 MX$1.8196 MX$105,495 -
Nov-08 2022 MX$1.8192 MX$1.8159 MX$1.8359 MX$1.8292 MX$48,412 -
Nov-07 2022 MX$1.8292 MX$1.8269 MX$1.8418 MX$1.8362 MX$18,561 -
Nov-06 2022 MX$1.8363 MX$1.8330 MX$1.8507 MX$1.8467 MX$23,324 -
Nov-05 2022 MX$1.8453 MX$1.8422 MX$1.8541 MX$1.8504 - -
Nov-04 2022 MX$1.8489 MX$1.8387 MX$1.8600 MX$1.8493 MX$3,124 -
Nov-03 2022 MX$1.8510 MX$1.8433 MX$1.8570 MX$1.8510 MX$1,183 -
Nov-02 2022 MX$1.8510 MX$1.8456 MX$1.8562 MX$1.8506 MX$3,963 -
Nov-01 2022 MX$1.8506 MX$1.8469 MX$1.8710 MX$1.8679 MX$5,033 -
Oct-31 2022 MX$1.8679 MX$1.8604 MX$1.8730 MX$1.8689 MX$6,735 -

Historical and market price analysis of Weave (WEAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 305 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87883 MXN.