Market Cap Tk266.84T -1.6%
Volume 24h Tk14.50T -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Weave WEAVE

Weave (WEAVE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-14 2022 Tk1.3298 Tk1.3161 Tk1.3778 Tk1.3755 Tk4,445 -
Nov-13 2022 Tk1.3764 Tk1.3621 Tk1.3794 Tk1.3644 Tk371 -
Nov-12 2022 Tk1.3645 Tk1.3566 Tk1.4491 Tk1.4094 Tk1,328 -
Nov-11 2022 Tk1.4077 Tk1.2725 Tk2.0326 Tk1.7616 Tk99,300 -
Nov-10 2022 Tk1.7629 Tk0.327479 Tk11.63 Tk11.60 Tk977,186 -
Nov-09 2022 Tk11.60 Tk11.59 Tk11.88 Tk11.85 Tk687,298 -
Nov-08 2022 Tk11.85 Tk11.83 Tk11.96 Tk11.91 Tk315,400 -
Nov-07 2022 Tk11.91 Tk11.90 Tk11.99 Tk11.96 Tk120,926 -
Nov-06 2022 Tk11.96 Tk11.94 Tk12.05 Tk12.03 Tk151,953 -
Nov-05 2022 Tk12.02 Tk12.00 Tk12.07 Tk12.05 - -
Nov-04 2022 Tk12.04 Tk11.97 Tk12.11 Tk12.04 Tk20,356 -
Nov-03 2022 Tk12.05 Tk12.00 Tk12.09 Tk12.05 Tk7,707 -
Nov-02 2022 Tk12.05 Tk12.02 Tk12.09 Tk12.05 Tk25,817 -
Nov-01 2022 Tk12.05 Tk12.03 Tk12.18 Tk12.16 Tk32,788 -
Oct-31 2022 Tk12.16 Tk12.12 Tk12.20 Tk12.17 Tk43,878 -

Historical and market price analysis of Weave (WEAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 305 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.