Market Cap R46.16T -0.49%
Volume 24h R2.76T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 34 Seconds ago
Weave WEAVE

Weave (WEAVE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-14 2022 R0.223556 R0.22126 R0.231634 R0.231248 R747 -
Nov-13 2022 R0.231393 R0.228999 R0.231895 R0.229376 R62 -
Nov-12 2022 R0.229403 R0.228068 R0.24362 R0.236954 R223 -
Nov-11 2022 R0.236664 R0.213925 R0.341715 R0.296162 R16,694 -
Nov-10 2022 R0.296381 R0.055053 R1.9558 R1.9517 R164,277 -
Nov-09 2022 R1.9506 R1.9488 R1.9982 R1.9930 R115,544 -
Nov-08 2022 R1.9925 R1.9889 R2.0108 R2.0034 R53,023 -
Nov-07 2022 R2.0034 R2.0009 R2.0172 R2.0112 R20,329 -
Nov-06 2022 R2.0112 R2.0076 R2.0270 R2.0226 R25,545 -
Nov-05 2022 R2.0210 R2.0177 R2.0307 R2.0266 - -
Nov-04 2022 R2.0250 R2.0138 R2.0372 R2.0254 R3,422 -
Nov-03 2022 R2.0273 R2.0189 R2.0339 R2.0273 R1,296 -
Nov-02 2022 R2.0273 R2.0214 R2.0330 R2.0269 R4,340 -
Nov-01 2022 R2.0269 R2.0229 R2.0492 R2.0458 R5,512 -
Oct-31 2022 R2.0458 R2.0377 R2.0514 R2.0469 R7,377 -

Historical and market price analysis of Weave (WEAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 305 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48655 ZAR.