Cap Mercado HK$18.23T
2.45%
Volumen 24h HK$1.10T
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-14 2022 | HK$0.094521 | HK$0.09355 | HK$0.097936 | HK$0.097773 | HK$316 | - |
Nov-13 2022 | HK$0.097835 | HK$0.096822 | HK$0.098047 | HK$0.096982 | HK$26 | - |
Nov-12 2022 | HK$0.096993 | HK$0.096429 | HK$0.103004 | HK$0.100186 | HK$94 | - |
Nov-11 2022 | HK$0.100063 | HK$0.090449 | HK$0.14448 | HK$0.125219 | HK$7,058 | - |
Nov-10 2022 | HK$0.125312 | HK$0.023277 | HK$0.826937 | HK$0.825215 | HK$69,458 | - |
Nov-09 2022 | HK$0.824755 | HK$0.823993 | HK$0.844858 | HK$0.842662 | HK$48,853 | - |
Nov-08 2022 | HK$0.842457 | HK$0.84095 | HK$0.850207 | HK$0.847083 | HK$22,418 | - |
Nov-07 2022 | HK$0.847083 | HK$0.846009 | HK$0.852904 | HK$0.850354 | HK$8,595 | - |
Nov-06 2022 | HK$0.850385 | HK$0.848858 | HK$0.857044 | HK$0.855183 | HK$10,801 | - |
Nov-05 2022 | HK$0.854526 | HK$0.853102 | HK$0.858614 | HK$0.856901 | - | - |
Nov-04 2022 | HK$0.856204 | HK$0.851488 | HK$0.861358 | HK$0.856377 | HK$1,447 | - |
Nov-03 2022 | HK$0.857199 | HK$0.853635 | HK$0.859983 | HK$0.857186 | HK$548 | - |
Nov-02 2022 | HK$0.857186 | HK$0.854691 | HK$0.859573 | HK$0.857012 | HK$1,835 | - |
Nov-01 2022 | HK$0.857012 | HK$0.855308 | HK$0.866442 | HK$0.86502 | HK$2,331 | - |
Oct-31 2022 | HK$0.86502 | HK$0.861558 | HK$0.867354 | HK$0.865475 | HK$3,119 | - |
Análisis de precios históricos y de mercado de Weave (WEAVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 305 días, desde el día 03-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81626 HKD.