Cap Mercado NZ$3.90T
2.65%
Volumen 24h NZ$236.24B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-14 2022 | NZ$0.02022 | NZ$0.020012 | NZ$0.02095 | NZ$0.020915 | NZ$68 | - |
Nov-13 2022 | NZ$0.020929 | NZ$0.020712 | NZ$0.020974 | NZ$0.020746 | NZ$6 | - |
Nov-12 2022 | NZ$0.020749 | NZ$0.020628 | NZ$0.022035 | NZ$0.021432 | NZ$20 | - |
Nov-11 2022 | NZ$0.021405 | NZ$0.019349 | NZ$0.030907 | NZ$0.026787 | NZ$1,510 | - |
Nov-10 2022 | NZ$0.026807 | NZ$0.00497946 | NZ$0.1769 | NZ$0.176531 | NZ$14,859 | - |
Nov-09 2022 | NZ$0.176433 | NZ$0.17627 | NZ$0.180733 | NZ$0.180264 | NZ$10,451 | - |
Nov-08 2022 | NZ$0.18022 | NZ$0.179897 | NZ$0.181878 | NZ$0.181209 | NZ$4,796 | - |
Nov-07 2022 | NZ$0.181209 | NZ$0.180979 | NZ$0.182455 | NZ$0.181909 | NZ$1,839 | - |
Nov-06 2022 | NZ$0.181916 | NZ$0.181589 | NZ$0.18334 | NZ$0.182942 | NZ$2,311 | - |
Nov-05 2022 | NZ$0.182801 | NZ$0.182497 | NZ$0.183676 | NZ$0.18331 | - | - |
Nov-04 2022 | NZ$0.18316 | NZ$0.182152 | NZ$0.184263 | NZ$0.183198 | NZ$310 | - |
Nov-03 2022 | NZ$0.183373 | NZ$0.182611 | NZ$0.183969 | NZ$0.183371 | NZ$117 | - |
Nov-02 2022 | NZ$0.183371 | NZ$0.182837 | NZ$0.183881 | NZ$0.183333 | NZ$393 | - |
Nov-01 2022 | NZ$0.183333 | NZ$0.182969 | NZ$0.185351 | NZ$0.185046 | NZ$499 | - |
Oct-31 2022 | NZ$0.185046 | NZ$0.184306 | NZ$0.185546 | NZ$0.185144 | NZ$667 | - |
Análisis de precios históricos y de mercado de Weave (WEAVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 305 días, desde el día 03-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67207 NZD.