Cap Mercado €2.17T
2.39%
Volumen 24h €131.41B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-14 2022 | €0.011257 | €0.011141 | €0.011663 | €0.011644 | €38 | - |
Nov-13 2022 | €0.011651 | €0.011531 | €0.011676 | €0.01155 | €3 | - |
Nov-12 2022 | €0.011551 | €0.011484 | €0.012267 | €0.011931 | €11 | - |
Nov-11 2022 | €0.011917 | €0.010772 | €0.017206 | €0.014913 | €841 | - |
Nov-10 2022 | €0.014924 | €0.00277218 | €0.098484 | €0.098279 | €8,272 | - |
Nov-09 2022 | €0.098224 | €0.098133 | €0.100618 | €0.100357 | €5,818 | - |
Nov-08 2022 | €0.100332 | €0.100153 | €0.101255 | €0.100883 | €2,670 | - |
Nov-07 2022 | €0.100883 | €0.100755 | €0.101576 | €0.101273 | €1,024 | - |
Nov-06 2022 | €0.101276 | €0.101095 | €0.102069 | €0.101848 | €1,286 | - |
Nov-05 2022 | €0.10177 | €0.1016 | €0.102257 | €0.102052 | - | - |
Nov-04 2022 | €0.101969 | €0.101408 | €0.102583 | €0.10199 | €172 | - |
Nov-03 2022 | €0.102088 | €0.101663 | €0.10242 | €0.102086 | €65 | - |
Nov-02 2022 | €0.102086 | €0.101789 | €0.102371 | €0.102066 | €219 | - |
Nov-01 2022 | €0.102066 | €0.101863 | €0.103189 | €0.103019 | €278 | - |
Oct-31 2022 | €0.103019 | €0.102607 | €0.103297 | €0.103074 | €371 | - |
Análisis de precios históricos y de mercado de Weave (WEAVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 305 días, desde el día 03-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93088 EUR.