Cap Mercado £1.87T
3.3%
Volumen 24h £114.30B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-14 2022 | £0.00963758 | £0.0095386 | £0.0099858 | £0.00996917 | £32 | - |
Nov-13 2022 | £0.00997544 | £0.00987224 | £0.00999706 | £0.00988848 | £3 | - |
Nov-12 2022 | £0.00988962 | £0.00983208 | £0.010502 | £0.010215 | £10 | - |
Nov-11 2022 | £0.010202 | £0.00922238 | £0.014731 | £0.012767 | £720 | - |
Nov-10 2022 | £0.012777 | £0.00237336 | £0.084316 | £0.08414 | £7,082 | - |
Nov-09 2022 | £0.084093 | £0.084015 | £0.086143 | £0.085919 | £4,981 | - |
Nov-08 2022 | £0.085898 | £0.085744 | £0.086688 | £0.08637 | £2,286 | - |
Nov-07 2022 | £0.08637 | £0.08626 | £0.086963 | £0.086703 | £876 | - |
Nov-06 2022 | £0.086706 | £0.086551 | £0.087385 | £0.087196 | £1,101 | - |
Nov-05 2022 | £0.087129 | £0.086983 | £0.087545 | £0.087371 | - | - |
Nov-04 2022 | £0.0873 | £0.086819 | £0.087825 | £0.087317 | £148 | - |
Nov-03 2022 | £0.087401 | £0.087038 | £0.087685 | £0.0874 | £56 | - |
Nov-02 2022 | £0.0874 | £0.087145 | £0.087643 | £0.087382 | £187 | - |
Nov-01 2022 | £0.087382 | £0.087208 | £0.088343 | £0.088199 | £238 | - |
Oct-31 2022 | £0.088199 | £0.087846 | £0.088437 | £0.088245 | £318 | - |
Análisis de precios históricos y de mercado de Weave (WEAVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 305 días, desde el día 03-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.