Market Cap NZ$4.52T 8.34%
Volume 24h NZ$424.61B 60.43%
BTC % 51% -1.52%
ETH % 16.06% 8.71%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
WB-Mining WBM

WB-Mining (WBM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-10 2023 NZ$0.00752846 NZ$0.00752846 NZ$0.00752846 NZ$0.00752846 - -
Jul-09 2023 NZ$0.00752846 NZ$0.00752846 NZ$0.00752846 NZ$0.00752846 - -
Jul-08 2023 NZ$0.00752846 NZ$0.00752846 NZ$0.00752846 NZ$0.00752846 - -
Jul-07 2023 NZ$0.00752846 NZ$0.00752846 NZ$0.00752846 NZ$0.00752846 - -
Jul-06 2023 NZ$0.00752846 NZ$0.00752846 NZ$0.00752846 NZ$0.00752846 - -
Jul-05 2023 NZ$0.00752846 NZ$0.00752846 NZ$0.00752846 NZ$0.00752846 - -
Jul-04 2023 NZ$0.00752846 NZ$0.00752663 NZ$0.00752846 NZ$0.00752835 - -
Jul-03 2023 NZ$0.00752682 NZ$0.0075246 NZ$0.00752942 NZ$0.00752713 NZ$3,549 -
Jul-02 2023 NZ$0.00752653 NZ$0.00752534 NZ$0.00752904 NZ$0.00752697 NZ$3,549 -
Jul-01 2023 NZ$0.00752707 NZ$0.00752379 NZ$0.00752794 NZ$0.00752532 NZ$3,550 -
Jun-30 2023 NZ$0.00752534 NZ$0.00752265 NZ$0.00752838 NZ$0.00752577 NZ$3,548 -
Jun-29 2023 NZ$0.00752556 NZ$0.00752433 NZ$0.00752741 NZ$0.00752703 NZ$3,548 -
Jun-28 2023 NZ$0.00752533 NZ$0.00752496 NZ$0.00752805 NZ$0.00752727 NZ$3,549 -
Jun-27 2023 NZ$0.00752662 NZ$0.00752329 NZ$0.00752844 NZ$0.0075276 NZ$3,549 -
Jun-26 2023 NZ$0.00752778 NZ$0.00752607 NZ$0.00753086 NZ$0.00753066 NZ$3,549 -

Historical and market price analysis of WB-Mining (WBM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 236 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64069 NZD.