Market Cap HK$21.47T 7.29%
Volume 24h HK$2.10T 59.51%
BTC % 50.91% -1.7%
ETH % 16.01% 8.43%
Coins 27.215 +18
Exchanges 885
Last update 1 minute ago
WB-Mining WBM

WB-Mining (WBM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-10 2023 HK$0.035799 HK$0.035799 HK$0.035799 HK$0.035799 - -
Jul-09 2023 HK$0.035799 HK$0.035799 HK$0.035799 HK$0.035799 - -
Jul-08 2023 HK$0.035799 HK$0.035799 HK$0.035799 HK$0.035799 - -
Jul-07 2023 HK$0.035799 HK$0.035799 HK$0.035799 HK$0.035799 - -
Jul-06 2023 HK$0.035799 HK$0.035799 HK$0.035799 HK$0.035799 - -
Jul-05 2023 HK$0.035799 HK$0.035799 HK$0.035799 HK$0.035799 - -
Jul-04 2023 HK$0.035799 HK$0.03579 HK$0.035799 HK$0.035799 - -
Jul-03 2023 HK$0.035791 HK$0.035781 HK$0.035804 HK$0.035793 HK$16,877 -
Jul-02 2023 HK$0.03579 HK$0.035784 HK$0.035802 HK$0.035792 HK$16,874 -
Jul-01 2023 HK$0.035793 HK$0.035777 HK$0.035797 HK$0.035784 HK$16,879 -
Jun-30 2023 HK$0.035784 HK$0.035772 HK$0.035799 HK$0.035786 HK$16,872 -
Jun-29 2023 HK$0.035785 HK$0.03578 HK$0.035794 HK$0.035792 HK$16,874 -
Jun-28 2023 HK$0.035784 HK$0.035782 HK$0.035797 HK$0.035793 HK$16,877 -
Jun-27 2023 HK$0.03579 HK$0.035775 HK$0.035799 HK$0.035795 HK$16,878 -
Jun-26 2023 HK$0.035796 HK$0.035788 HK$0.035811 HK$0.03581 HK$16,876 -

Historical and market price analysis of WB-Mining (WBM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 236 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80187 HKD.