Market Cap Bs.100.61T 8.52%
Volume 24h Bs.9.27T 60.07%
BTC % 51.03% -1.5%
ETH % 16.03% 8.73%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
WB-Mining WBM

WB-Mining (WBM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-10 2023 Bs.0.167603 Bs.0.167603 Bs.0.167603 Bs.0.167603 - -
Jul-09 2023 Bs.0.167603 Bs.0.167603 Bs.0.167603 Bs.0.167603 - -
Jul-08 2023 Bs.0.167603 Bs.0.167603 Bs.0.167603 Bs.0.167603 - -
Jul-07 2023 Bs.0.167603 Bs.0.167603 Bs.0.167603 Bs.0.167603 - -
Jul-06 2023 Bs.0.167603 Bs.0.167603 Bs.0.167603 Bs.0.167603 - -
Jul-05 2023 Bs.0.167603 Bs.0.167603 Bs.0.167603 Bs.0.167603 - -
Jul-04 2023 Bs.0.167603 Bs.0.167562 Bs.0.167603 Bs.0.1676 - -
Jul-03 2023 Bs.0.167566 Bs.0.167517 Bs.0.167624 Bs.0.167573 Bs.79,015 -
Jul-02 2023 Bs.0.16756 Bs.0.167533 Bs.0.167616 Bs.0.16757 Bs.79,000 -
Jul-01 2023 Bs.0.167572 Bs.0.167499 Bs.0.167591 Bs.0.167533 Bs.79,024 -
Jun-30 2023 Bs.0.167533 Bs.0.167473 Bs.0.167601 Bs.0.167543 Bs.78,990 -
Jun-29 2023 Bs.0.167538 Bs.0.167511 Bs.0.167579 Bs.0.167571 Bs.78,998 -
Jun-28 2023 Bs.0.167533 Bs.0.167525 Bs.0.167593 Bs.0.167576 Bs.79,013 -
Jun-27 2023 Bs.0.167562 Bs.0.167488 Bs.0.167602 Bs.0.167584 Bs.79,017 -
Jun-26 2023 Bs.0.167587 Bs.0.167549 Bs.0.167656 Bs.0.167652 Bs.79,006 -

Historical and market price analysis of WB-Mining (WBM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 236 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.