Market Cap R46.18T 2.37%
Volume 24h R2.77T -15.72%
BTC % 51.64% -0.77%
ETH % 14.55% 1.92%
Coins 27.192 +15
Exchanges 885
Last update 26 Seconds ago
WB-Mining WBM

WB-Mining (WBM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-10 2023 R0.083312 R0.083312 R0.083312 R0.083312 - -
Jul-09 2023 R0.083312 R0.083312 R0.083312 R0.083312 - -
Jul-08 2023 R0.083312 R0.083312 R0.083312 R0.083312 - -
Jul-07 2023 R0.083312 R0.083312 R0.083312 R0.083312 - -
Jul-06 2023 R0.083312 R0.083312 R0.083312 R0.083312 - -
Jul-05 2023 R0.083312 R0.083312 R0.083312 R0.083312 - -
Jul-04 2023 R0.083312 R0.083292 R0.083312 R0.083311 - -
Jul-03 2023 R0.083294 R0.083269 R0.083323 R0.083297 R39,277 -
Jul-02 2023 R0.083291 R0.083277 R0.083318 R0.083296 R39,270 -
Jul-01 2023 R0.083297 R0.08326 R0.083306 R0.083277 R39,282 -
Jun-30 2023 R0.083277 R0.083248 R0.083311 R0.083282 R39,265 -
Jun-29 2023 R0.08328 R0.083266 R0.0833 R0.083296 R39,269 -
Jun-28 2023 R0.083277 R0.083273 R0.083307 R0.083299 R39,276 -
Jun-27 2023 R0.083292 R0.083255 R0.083312 R0.083302 R39,278 -
Jun-26 2023 R0.083304 R0.083286 R0.083339 R0.083336 R39,272 -

Historical and market price analysis of WB-Mining (WBM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 236 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.15641 ZAR.