Market Cap MX$42.04T 0.58%
Volume 24h MX$2.59T -27.3%
BTC % 51.47% -0.85%
ETH % 14.54% 1.37%
Coins 27.190 +20
Exchanges 885
Last update 1 minute ago
WB-Mining WBM

WB-Mining (WBM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-10 2023 MX$0.076421 MX$0.076421 MX$0.076421 MX$0.076421 - -
Jul-09 2023 MX$0.076421 MX$0.076421 MX$0.076421 MX$0.076421 - -
Jul-08 2023 MX$0.076421 MX$0.076421 MX$0.076421 MX$0.076421 - -
Jul-07 2023 MX$0.076421 MX$0.076421 MX$0.076421 MX$0.076421 - -
Jul-06 2023 MX$0.076421 MX$0.076421 MX$0.076421 MX$0.076421 - -
Jul-05 2023 MX$0.076421 MX$0.076421 MX$0.076421 MX$0.076421 - -
Jul-04 2023 MX$0.076421 MX$0.076403 MX$0.076421 MX$0.07642 - -
Jul-03 2023 MX$0.076405 MX$0.076382 MX$0.076431 MX$0.076408 MX$36,028 -
Jul-02 2023 MX$0.076402 MX$0.07639 MX$0.076427 MX$0.076406 MX$36,022 -
Jul-01 2023 MX$0.076407 MX$0.076374 MX$0.076416 MX$0.07639 MX$36,033 -
Jun-30 2023 MX$0.07639 MX$0.076362 MX$0.076421 MX$0.076394 MX$36,017 -
Jun-29 2023 MX$0.076392 MX$0.07638 MX$0.076411 MX$0.076407 MX$36,021 -
Jun-28 2023 MX$0.07639 MX$0.076386 MX$0.076417 MX$0.076409 MX$36,028 -
Jun-27 2023 MX$0.076403 MX$0.076369 MX$0.076421 MX$0.076413 MX$36,030 -
Jun-26 2023 MX$0.076415 MX$0.076397 MX$0.076446 MX$0.076444 MX$36,024 -

Historical and market price analysis of WB-Mining (WBM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 236 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.65475 MXN.