Market Cap CHF2.30T 0.69%
Volume 24h CHF141.38B -27.75%
BTC % 51.52% -0.73%
ETH % 14.56% 1.51%
Coins 27.190 +22
Exchanges 885
Last update 1 minute ago
WB-Mining WBM

WB-Mining (WBM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-10 2023 CHF0.00416993 CHF0.00416993 CHF0.00416993 CHF0.00416993 - -
Jul-09 2023 CHF0.00416993 CHF0.00416993 CHF0.00416993 CHF0.00416993 - -
Jul-08 2023 CHF0.00416993 CHF0.00416993 CHF0.00416993 CHF0.00416993 - -
Jul-07 2023 CHF0.00416993 CHF0.00416993 CHF0.00416993 CHF0.00416993 - -
Jul-06 2023 CHF0.00416993 CHF0.00416993 CHF0.00416993 CHF0.00416993 - -
Jul-05 2023 CHF0.00416993 CHF0.00416993 CHF0.00416993 CHF0.00416993 - -
Jul-04 2023 CHF0.00416993 CHF0.00416891 CHF0.00416993 CHF0.00416987 - -
Jul-03 2023 CHF0.00416902 CHF0.00416779 CHF0.00417046 CHF0.00416919 CHF1,966 -
Jul-02 2023 CHF0.00416886 CHF0.0041682 CHF0.00417025 CHF0.00416911 CHF1,966 -
Jul-01 2023 CHF0.00416916 CHF0.00416734 CHF0.00416964 CHF0.00416819 CHF1,966 -
Jun-30 2023 CHF0.0041682 CHF0.00416671 CHF0.00416988 CHF0.00416844 CHF1,965 -
Jun-29 2023 CHF0.00416832 CHF0.00416764 CHF0.00416935 CHF0.00416913 CHF1,965 -
Jun-28 2023 CHF0.00416819 CHF0.00416799 CHF0.0041697 CHF0.00416927 CHF1,966 -
Jun-27 2023 CHF0.00416891 CHF0.00416707 CHF0.00416992 CHF0.00416945 CHF1,966 -
Jun-26 2023 CHF0.00416955 CHF0.00416861 CHF0.00417126 CHF0.00417115 CHF1,966 -

Historical and market price analysis of WB-Mining (WBM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 236 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90876 CHF.